• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...722723724725726...下一頁 >1808
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
緯創群益5B購01 059356 4.2 ▲0.21 +5.26% 2.914.200.00%0.00%0.00%0.44%112.10.07 價平 -44.068% 0 149
世芯群益5B購01 059358 5.5 -- -- 06.0500.00%0.00%0.00%0.00%2686.50.003 價平 -58.198% 0 149
矽力群益59購01 059363 19.1 -- -- 21.8000.00%0.00%0.00%0.00%302.350.091 價平 -76.947% 0 88
台塑化群益59購03 059364 0.24 -- -- 0000.00%0.00%0.00%0.00%950.15 價平 43.895% 0 88
台塑化群益5C購01 059365 0.3 -- -- 0.12000.00%0.00%0.00%0.00%1020.085 價平 47.745% 0 179
緯穎群益5B購04 059366 3.79 -- -- 2.823.8700.00%0.00%0.00%0.37%3496.50.002 價平 -40.14% 0 149
龍德船群益5B購02 059367 2.12 ▼-0.03 -1.4% 1.37000.00%0.00%0.00%0.00%1200.07 價平 -1.25% 0 149
勤誠群益59購01 059369 10.3 ▼-0.1 -.96% 6.810.300.00%0.00%0.00%0.51%11500.025 價平 -24.348% 0 88
臺股指群益5A購18 059370 4.89 -- -- 5.45.900.00%0.00%0.00%0.09%329880.0004 價平 -40.024% 0 119
台塑中信59購02 059371 0.62 ▲0.07 +12.73% 0.640.6500.00%0.00%0.00%0.02%550.12 價平 14.091% 0 91
智邦中信62購01 059372 1.5 -- -- 1.61.700.00%0.00%0.00%0.06%21500.002 價平 -13.023% 0 242
緯創中信59購01 059373 1.64 -- -- 1.32000.00%0.00%0.00%0.00%1800.08 價平 10.278% 0 91
南茂中信59購02 059374 2.76 -- -- 2.6000.00%0.00%0.00%0.00%890.14 價平 -7.753% 0 91
亞聚永豐5A購01 059375 0.42 -- -- 0.390.4100.00%0.00%0.00%0.05%20.830.48 價平 35.43% 0 119
國喬永豐5A購01 059376 0.48 -- -- 0.410.4200.00%0.00%0.00%0.02%19.970.55 價平 36.405% 0 119
華泰永豐5B購04 059377 2.22 ▲0.27 +13.85% 2.142.200.00%0.00%0.00%0.03%62.920.234 價平 11.475% 0 150
達邁永豐5C購01 059378 1.2 ▲0.1 +9.09% 1.131.1400.00%0.00%0.00%0.01%113.250.06 價平 18.057% 0 182
臻鼎永豐5C購01 059379 13.5 -- -- 15000.00%0.00%0.00%0.00%220.490.04 價平 -167.586% 0 182
眾達永豐61購01 059380 1.55 ▲0.05 +3.33% 1.521.6200.00%0.00%0.00%0.07%2010.035 價平 10.448% 0 211
飛捷永豐5B購01 059381 1.09 ▼-0.08 -6.84% 0.571.1200.00%0.00%0.00%0.96%152.250.06 價平 14.943% 0 150
1< 上一頁...722723724725726...下一頁 >1808
台股大盤 相關文章