• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...723724725726727...下一頁 >1808
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
AES永豐5C購03 059382 1.11 ▲0.15 +15.62% 0.991.0900.00%0.00%0.00%0.10%12000.004 價平 2.5% 0 182
南茂永豐5A購01 059383 3.94 -- -- 3.61000.00%0.00%0.00%0.00%810.14 價平 -18.395% 0 119
台泥富邦59購01 059384 0.52 ▲0.03 +6.12% 0.510.600.00%0.00%0.00%0.18%300.52 價平 17.167% 0 91
台塑富邦63購01 059385 0.46 ▲0.06 +15% 0.450.4600.00%0.00%0.00%0.02%580.06 價平 18.534% 0 270
聯發科富邦59購04 059386 11.6 -- -- 12.313.300.00%0.00%0.00%0.08%20000.005 價平 -123.5% 0 91
玉山金富邦59購01 059387 0.59 -- -- 0.60.6500.00%0.00%0.00%0.08%410.54 價平 15.488% 0 91
元大金富邦59購01 059388 3.33 ▲0.23 +7.42% 3.273.3700.00%0.00%0.00%0.03%530.24 價平 -22.642% 0 91
勤誠富邦5B購01 059389 2.88 -- -- 2.612.7100.00%0.00%0.00%0.04%11400.006 價平 -25.439% 0 150
日本2X凱基5B購02 059390 2.17 ▲0.42 +24% 2.142.1500.00%0.00%0.00%0.00%1200.16 價平 13.042% 0 150
道瓊銅凱基63購02 059391 1.5 ▲0.08 +5.63% 1.491.500.00%0.00%0.00%0.01%330.2 價平 -6.364% 0 270
台化凱基5A購03 059392 1.8 ▲0.3 +20% 1.761.8100.00%0.00%0.00%0.03%470.15 價平 -9.787% 0 119
遠東新凱基59購01 059393 0.55 -- -- 0.50.600.00%0.00%0.00%0.20%350.45 價平 21.286% 0 91
川湖凱基59購04 059394 11.3 ▲0.1 +.89% 11.31200.00%0.00%0.00%0.06%32000.003 價平 -117.5% 0 91
華通凱基5A購03 059395 2.55 ▼-0.8 -23.88% 2.442.5400.00%0.00%0.00%0.04%277.220.056 價平 7.113% 0 119
智邦凱基5B購02 059396 5.3 -- -- 4.55000.00%0.00%0.00%0.00%16500.005 價平 -47.273% 0 150
微星凱基59購02 059398 6.15 ▲0.15 +2.5% 6.557.0500.00%0.00%0.00%0.08%1200.25 價平 -16.667% 0 91
新興凱基5B購01 059399 1.03 ▲0.06 +6.19% 0.49000.00%0.00%0.00%0.00%370.23 價平 13.243% 0 150
萬海凱基59購04 059400 1.33 ▼-0.05 -3.62% 1.251.2600.00%0.00%0.00%0.01%900.15 價平 7.222% 0 91
景碩凱基5A購04 059404 8.15 -- -- 9.19.600.00%0.00%0.00%0.06%4100.033 價平 -60.976% 0 119
眾達凱基59購02 059408 3.04 -- -- 3.183.2800.00%0.00%0.00%0.03%1750.048 價平 -25.429% 0 103
1< 上一頁...723724725726727...下一頁 >1808
台股大盤 相關文章