• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...724725726727728...下一頁 >1808
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台塑化凱基59購04 059411 0.53 -- -- 0.540.5500.00%0.00%0.00%0.02%700.13 價平 23.857% 0 91
勤誠凱基59購03 059412 5.05 -- -- 4.714.8100.00%0.00%0.00%0.02%9500.009 價平 -50.526% 0 91
鴻海統一63購03 059413 1.09 -- -- 1.161.2600.00%0.00%0.00%0.09%2400.018 價平 -11.458% 0 270
台積電統一63購08 059414 1.28 ▲0.08 +6.67% 1.291.3200.00%0.00%0.00%0.02%1988.20.002 價平 -19.455% 0 270
台積電統一67購06 059415 1.44 ▲0.08 +5.88% 1.441.4700.00%0.00%0.00%0.02%2208.880.002 價平 -7.521% 0 392
敬鵬統一62購03 059416 1.3 ▼-0.02 -1.52% 1.251.3500.00%0.00%0.00%0.08%51.40.07 價平 -17.315% 0 242
聯發科統一63購01 059417 7.05 -- -- 7.78.200.00%0.00%0.00%0.06%19700.003 價平 -126.904% 0 270
景碩統一63購02 059418 3.1 -- -- 3.483.5800.00%0.00%0.00%0.03%347.70.01 價平 -89.819% 0 270
景碩統一63購03 059419 3.6 ▲0.46 +14.65% 3.453.600.00%0.00%0.00%0.04%3850.011 價平 -71.429% 0 270
景碩統一63購04 059420 3.39 ▼-0.49 -12.63% 3.53.600.00%0.00%0.00%0.03%391.160.011 價平 -68.729% 0 270
景碩統一68購01 059421 2.45 ▲0.19 +8.41% 2.52.5800.00%0.00%0.00%0.03%408.880.007 價平 -61.417% 0 423
飛捷統一63購01 059422 0.98 -- -- 0.95100.00%0.00%0.00%0.05%132.930.027 價平 2.58% 0 270
聯茂統一73購01 059423 1.57 -- -- 1.681.7800.00%0.00%0.00%0.06%188.880.011 價平 -39.507% 0 637
矽格統一61購02 059424 1.98 -- -- 1.952.0500.00%0.00%0.00%0.05%1440.022 價平 -54.167% 0 211
矽力統一73購01 059425 2.01 ▲0.28 +16.18% 1.982.0100.00%0.00%0.00%0.02%368.450.006 價平 -45.203% 0 637
宇瞻統一73購01 059426 1.05 ▲0.05 +5% 1.031.0500.00%0.00%0.00%0.02%191.680.01 價平 -8.775001% 0 637
SGBR2X國泰5A購01 059427 1.45 ▼-0.31 -17.61% 1.421.4300.00%0.00%0.00%0.01%660.07 價平 35.455% 0 119
鴻海國泰5A購01 059428 3.86 ▲0.11 +2.93% 3.86000.00%0.00%0.00%0.00%2500.1 價平 -7% 0 119
大立光國泰5A購01 059429 12.7 -- -- 15.2000.00%0.00%0.00%0.00%2544.590.008 價平 -73.702% 0 119
祥碩國泰5A購01 059430 1.58 ▼-0.05 -3.07% 1.561.7800.00%0.00%0.00%0.14%14000.007 價平 1.429% 0 119
1< 上一頁...724725726727728...下一頁 >1808
台股大盤 相關文章