• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...726727728729730...下一頁 >1808
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
強茂元大5C購02 059451 2.41 -- -- 2.092.1900.00%82.64%88.72%4.48%117.350.05 價內 19.3% 0 182
長榮元大59購06 059452 1.19 ▼-0.08 -629.92% 1.141.191070.00%64.35%67.12%5.04%2340.049 價外 5.98% 0 91
萬海元大5A購07 059453 1.18 ▼-0.15 -1127.82% 1.111.12140.00%67.95%68.38%0.88%91.90.127 價外 11.32% 0 119
奇鋐元大59購22 059454 2.28 ▼-0.2 -806.45% 2.152.2230.00%99.28%102.27%3.03%24450.005 價外 2.66% 0 91
奇鋐元大59購23 059455 3.77 -- -- 2.9000.00%0.10%0.00%0.00%19900.004 價內 36.18% 0 103
奇鋐元大5C購05 059456 1.7 -- -- 1.551.6200.00%83.45%88.59%5.95%24650.003 價外 3.45% 0 182
智原元大5C購02 059457 1.53 ▲0.02 +132.45% 1.481.6770.00%66.96%78.96%6.25%1470.022 價內 38.31% 0 182
景碩元大59購04 059458 4.68 ▲0.05 +107.99% 4.575.8100.00%94.33%184.22%21.55%4110.018 價內 55.72% 0 91
新日興元大5A購02 059459 1.44 -- -- 1.281.3800.00%70.81%77.75%7.30%1880.034 價內 6.12% 0 119
日月光元大59購13 059460 4.79 -- -- 4.86000.00%68.35%0.00%0.00%3710.021 價內 59.57% 0 91
日月光元大5C購03 059461 3.31 ▼-0.35 -956.28% 3.443.7220.00%78.91%88.16%7.03%5020.02 價內 17.93% 0 182
定穎控元大59購03 059462 1.42 ▲0.08 +597.01% 1.31.37130.00%104.89%108.37%4.17%195.50.05 價外 12.28% 0 91
定穎控元大59購04 059463 1.58 ▲0.02 +128.21% 1.471.54120.00%104.91%109.70%3.73%162.50.039 價內 5.54% 0 91
定穎控元大59購05 059464 0.82 ▲0.04 +512.82% 0.750.81840.00%104.72%110.00%6.98%2070.033 價外 17.15% 0 91
新唐元大5C購01 059465 6.6 -- -- 7.05000.00%98.05%0.00%0.00%1060.08 價內 73.11% 0 182
眾達元大59購06 059466 1.51 -- -- 1.491.5900.00%100.55%107.10%6.25%1850.043 價外 2.16% 0 91
佳必琪元大5B購02 059467 8.1 -- -- 6.9000.00%79.37%0.00%0.00%222.50.059 價內 43.82% 0 150
力成元大59購04 059468 4.29 ▼-0.13 -294.12% 3.99010.00%79.79%0.00%0.00%310.50.056 價內 11.27% 0 91
力成元大59購05 059469 2.77 ▲0.09 +335.82% 2.770160.00%86.40%0.00%0.00%3210.039 價內 7.63% 0 91
啟碁元大59購11 059470 5.8 -- -- 4.75000.00%0.10%0.00%0.00%171.50.038 價內 72.59% 0 103
1< 上一頁...726727728729730...下一頁 >1808
台股大盤 相關文章