• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...727728729730731...下一頁 >1808
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
啟碁元大59購12 059471 5.8 -- -- 4.91000.00%0.10%0.00%0.00%1560.035 價內 89.74% 0 103
啟碁元大63購03 059472 2.2 -- -- 2.142.1800.00%109.03%112.33%1.83%203.50.018 價內 30.47% 0 270
訊芯元大59購03 059473 18.2 -- -- 19.1000.00%0.10%0.00%0.00%2240.042 價內 203.57% 0 103
緯穎元大59購11 059474 2.79 -- -- 2.712.8100.00%76.21%79.88%3.51%45350.003 價內 7.83% 0 91
AES元大59購11 059475 1.07 ▼-0.01 -92.59% 0.991.09650.00%94.46%101.64%8.93%12900.006 價外 10.47% 0 91
AES元大59購12 059476 0.91 -- -- 0.790.8900.00%79.51%90.83%10.87%11100.004 價內 4.05% 0 91
采鈺元大63購01 059477 2.75 ▲0.18 +700.39% 2.572.671130.00%75.92%79.15%3.72%478.50.02 價內 2.09% 0 270
天虹元大59購01 059478 0.73 -- -- 0.610.7100.00%89.72%96.44%13.89%368.90.03 價外 26.81% 0 91
富鼎元大59購01 059479 2.67 ▼-0.25 -856.16% 2.593.6760.00%71.69%184.19%26.16%116.150.041 價內 54.11% 0 91
台灣50國票59購06 059480 12.6 -- -- 0000.00%0.00%0.00%0.00%951 價平 -10.789% 0 91
FB科技國票59購01 059481 7.95 ▲0.95 +13.57% 8.058.5500.00%0.00%0.00%0.06%53.680.82 價平 -14.754% 0 91
元石油國票5B購01 059482 1.17 ▼-0.18 -13.33% 1.171.1800.00%0.00%0.00%0.01%300.15 價平 13.8% 0 150
道瓊反國票59購01 059483 0.2 -- -- 0.150.1600.00%0.00%0.00%0.07%5.81 價平 8.276% 0 91
元油反國票59購02 059484 0.42 -- -- 0.480.4900.00%0.00%0.00%0.02%190.2 價平 26.421% 0 91
元油反國票5A購01 059485 0.4 ▲0.07 +21.21% 0.390.400.00%0.00%0.00%0.03%22.50.2 價平 37.867% 0 119
SGBR2X國票59購04 059486 0.92 ▼-0.21 -18.58% 0.920.9300.00%0.00%0.00%0.01%650.05 價平 34.462% 0 91
台積電國票59購07 059488 3.94 -- -- 4.41000.00%0.00%0.00%0.00%1988.20.01 價平 -19.455% 0 91
台積電國票5A購04 059489 3.01 -- -- 3.45000.00%0.00%0.00%0.00%2187.020.01 價平 -8.595% 0 119
菱生國票5A購01 059490 2.76 ▲0.46 +20% 2.772.8700.00%0.00%0.00%0.04%320.35 價平 -11.719% 0 119
毅嘉國票59購02 059491 3.76 ▲0.39 +11.57% 3.753.8500.00%0.00%0.00%0.03%550.2 價平 -24.545% 0 91
1< 上一頁...727728729730731...下一頁 >1808
台股大盤 相關文章