• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...728729730731732...下一頁 >1808
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
漢唐國票5A購02 059492 1.64 ▲0.27 +19.71% 1.651.6800.00%0.00%0.00%0.02%12000.005 價平 -15% 0 119
長榮國票5A購03 059493 1.61 ▼-0.1 -5.85% 1.61.6200.00%0.00%0.00%0.01%2200.05 價平 -2.045% 0 119
裕民國票5A購01 059494 1.22 ▼-0.2 -14.08% 1.21.2200.00%0.00%0.00%0.02%800.2 價平 16% 0 119
萬海國票5A購02 059495 1.23 ▼-0.25 -16.89% 1.221.2300.00%0.00%0.00%0.01%950.14 價平 12.105% 0 119
神基國票5C購01 059496 0.38 ▼-0.02 -5% 0.350.3600.00%0.00%0.00%0.03%179.840.074 價平 42.171% 0 182
京鼎國票5A購01 059497 1.78 ▲0.24 +15.58% 1.691.700.00%0.00%0.00%0.01%367.940.046 價平 12.486% 0 119
達邁國票5A購02 059498 2.42 ▲0.24 +11.01% 2.252.2800.00%0.00%0.00%0.01%1100.2 價平 15.636% 0 119
達明國票5A購01 059499 0.68 -- -- 0.650.6700.00%0.00%0.00%0.03%398.860.025 價平 22.529% 0 119
材料國票5A購01 059500 1.6 ▲0.01 +.63% 1.571.5800.00%0.00%0.00%0.01%600.5 價平 25.333% 0 119
上品國票5A購01 059501 0.34 -- -- 0.320.3300.00%0.00%0.00%0.03%350.020.041 價平 38.861% 0 119
乙盛國票5A購02 059502 4.84 ▲0.21 +4.54% 4.744.8400.00%0.00%0.00%0.02%900.16 價平 -24.444% 0 119
力成國票5A購02 059503 4.5 -- -- 4.33000.00%0.00%0.00%0.00%2800.055 價平 -16.786% 0 119
晶碩國票5A購01 059505 0.68 ▼-0.08 -10.53% 0.660.6700.00%0.00%0.00%0.02%4000.03 價平 22.25% 0 119
兆聯國票5A購01 059506 1.76 -- -- 0000.00%0.00%0.00%0.00%8400.008 價平 -19.643% 0 119
昇陽半國票5A購01 059507 5.9 -- -- 6.16.600.00%0.00%0.00%0.08%218.040.055 價平 -46.074% 0 119
臺股指國票59購05 059508 8.5 ▲0.55 +6.92% 8.559.0500.00%0.00%0.00%0.06%340000.0007 價平 -35.553% 0 91
臺股指國票5A購01 059509 9.55 -- -- 10.211.200.00%0.00%0.00%0.10%380000.001 價平 -23.937% 0 131
台化元富59購02 059510 1.4 ▲0.26 +22.81% 1.41.500.00%0.00%0.00%0.07%530.2 價平 2.642% 0 91
台化元富59購03 059511 2.29 ▲0.36 +18.65% 2.282.2900.00%0.00%0.00%0.00%580.3 價平 11.034% 0 91
美時元富59購02 059513 0.26 -- -- 0.180.2800.00%0.00%0.00%0.56%3000.05 價平 34.833% 0 91
1< 上一頁...728729730731732...下一頁 >1808
台股大盤 相關文章