• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...731732733734735...下一頁 >1808
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
智邦兆豐5B購02 059559 2.92 -- -- 3.43000.00%0.00%0.00%0.00%17100.004 價平 -42.105% 0 154
奇鋐兆豐5B購03 059560 1.94 -- -- 0000.00%0.00%0.00%0.00%20380.003 價平 -18.253% 0 154
世芯兆豐5B購01 059561 1.43 -- -- 1.561.5700.00%0.00%0.00%0.01%42890.002 價平 0.909% 0 154
台灣50凱基63購05 059563 9 -- -- 7.89.500.00%0.00%0.00%0.22%1080.65 價平 2.546% 0 273
元油反凱基59購02 059564 0.46 ▲0.05 +12.2% 0.460.4700.00%0.00%0.00%0.02%220.21 價平 36.455% 0 92
華通凱基5A購04 059565 2.2 ▼-0.35 -13.73% 2.192.5500.00%0.00%0.00%0.16%292.070.051 價平 11.836% 0 122
華碩凱基59購03 059566 4.9 -- -- 55.500.00%0.00%0.00%0.10%8700.085 價平 8.966% 0 92
金像電凱基5A購05 059567 3.3 ▼-0.05 -1.49% 3.23.300.00%0.00%0.00%0.03%13450.015 價平 1.859% 0 122
毅嘉凱基59購04 059568 2.99 ▼-0.03 -.99% 2.852.9200.00%0.00%0.00%0.02%620.21 價平 -10.484% 0 92
創見凱基5B購01 059569 2.52 -- -- 2.632.7300.00%0.00%0.00%0.04%3300.05 價平 6.061% 0 154
強茂凱基5B購03 059570 3.64 ▼-0.28 -7.14% 3.63.700.00%0.00%0.00%0.03%135.030.102 價平 -5.532% 0 154
世芯凱基61購05 059571 2.26 ▲0.06 +2.73% 2.252.2700.00%0.00%0.00%0.01%49300.003 價平 13.793% 0 214
定穎控凱基61購04 059572 1.53 ▲0.09 +6.25% 1.491.500.00%0.00%0.00%0.01%2250.05 價平 24.889% 0 214
眾達凱基5A購02 059573 1.39 ▲0.06 +4.51% 1.361.3800.00%0.00%0.00%0.01%2350.07 價平 23.404% 0 122
采鈺凱基63購01 059574 3.38 ▲0.08 +2.42% 3.36000.00%0.00%0.00%0.00%4750.025 價平 -2.842% 0 273
台虹凱基59購01 059575 2.35 ▼-0.09 -3.69% 2.35000.00%0.00%0.00%0.00%1500.085 價平 1.667% 0 92
宇瞻凱基63購01 059576 2.22 -- -- 2.342.3800.00%0.00%0.00%0.02%1700.028 價平 -22.647% 0 273
台灣50富邦63購05 059577 2.46 -- -- 2.772.8700.00%0.00%0.00%0.04%900.13 價平 -16.944% 0 273
SGBR2X富邦63購03 059578 0.63 ▼-0.1 -13.7% 0.620.6300.00%0.00%0.00%0.02%580.02 價平 26.552% 0 273
國巨富邦5B購01 059579 12.3 ▲1.7 +16.04% 12.2000.00%0.00%0.00%0.00%332.610.02 價平 -182.613% 0 154
1< 上一頁...731732733734735...下一頁 >1808
台股大盤 相關文章