• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...732733734735736...下一頁 >1808
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
金像電富邦5C購04 059580 1.34 ▼-0.04 -2.9% 1.351.3700.00%0.00%0.00%0.01%13000.004 價平 -1.538% 0 183
國泰金富邦5B購01 059581 2.59 ▲0.28 +12.12% 2.592.6900.00%0.00%0.00%0.04%87.70.12 價平 -18.586% 0 154
臺股指富邦66購03 059582 2.56 -- -- 2.9300.00%0.00%0.00%0.03%45000.880.0004 價平 -5.398% 0 365
A50正2國票5B購01 059583 1.49 ▲0.26 +21.14% 1.511.5200.00%0.00%0.00%0.01%450.873 價平 17.711% 0 154
永光國票5A購02 059584 3.47 -- -- 3.683.7800.00%0.00%0.00%0.03%340.25 價平 -31.176% 0 122
光寶科國票5C購01 059586 2.77 ▼-0.48 -14.77% 2.762.7800.00%0.00%0.00%0.01%225.940.076 價平 8.161% 0 183
鴻海國票5A購02 059587 2.21 ▲0.25 +12.76% 2.192.2200.00%0.00%0.00%0.01%2700.06 價平 0.926% 0 122
英業達國票5A購01 059588 7.4 ▼-0.3 -3.9% 7.49.300.00%0.00%0.00%0.26%620.6 價平 -8.226% 0 122
金像電國票5A購01 059589 4.28 ▲0.01 +.23% 4.294.3900.00%0.00%0.00%0.02%13000.016 價平 -1.538% 0 122
創見國票5A購04 059590 2.53 ▲0.04 +1.61% 2.52.5400.00%0.00%0.00%0.02%3400.05 價平 8.823999% 0 122
聯發科國票5A購01 059591 21.9 -- -- 20.8000.00%0.00%0.00%0.00%24000.01 價平 -86.25% 0 122
長榮航國票59購02 059592 2.59 ▲0.37 +16.67% 2.512.5900.00%0.00%0.00%0.03%360.4 價平 -10.972% 0 92
大立光國票5A購01 059593 14.1 ▲2.5 +21.55% 14.4000.00%0.00%0.00%0.00%3229.670.011 價平 -36.856% 0 122
奇鋐國票5A購02 059594 2.56 ▲0.12 +4.92% 2.472.4900.00%0.00%0.00%0.01%27000.007 價平 10.741% 0 122
景碩國票5A購05 059595 11.2 -- -- 12.113.100.00%0.00%0.00%0.08%4200.045 價平 -57.143% 0 122
新日興國票59購01 059596 1.12 ▼-0.1 -8.2% 1.151.2500.00%0.00%0.00%0.09%2350.06 價平 13.617% 0 92
牧德國票5A購05 059597 1.93 ▲0.07 +3.76% 1.921.9600.00%0.00%0.00%0.02%8000.018 價平 9.75% 0 122
達邁國票5A購03 059598 2.12 ▲0.08 +3.92% 2.12.1300.00%0.00%0.00%0.01%1200.22 價平 22.667% 0 122
東台國票5A購01 059599 0.82 -- -- 0.740.8100.00%0.00%0.00%0.09%480.2 價平 19.688% 0 122
台積電統一5B購02 059600 2.53 ▲0.15 +6.3% 2.522.5300.00%0.00%0.00%0.00%1121.610.002 價平 -111.749% 0 165
1< 上一頁...732733734735736...下一頁 >1808
台股大盤 相關文章