• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...735736737738739...下一頁 >1808
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
采鈺統一68購01 059646 1.06 ▼-0.01 -.93% 1.061.0800.00%0.00%0.00%0.02%488.880.006 價平 0.078% 0 427
采鈺統一68購02 059647 1.09 ▲0.04 +3.81% 1.081.100.00%0.00%0.00%0.02%5250.006 價平 6.952% 0 427
台虹統一63購01 059648 0.9 ▼-0.08 -8.16% 0.820.8300.00%0.00%0.00%0.01%1570.022 價平 6.051% 0 273
台虹統一63購02 059649 1 ▲0.05 +5.26% 0.921.3800.00%0.00%0.00%0.50%172.80.03 價平 14.641% 0 273
台虹統一63購03 059650 0.82 ▼-0.06 -6.82% 0.80.8100.00%0.00%0.00%0.01%174.750.022 價平 15.594% 0 273
台虹統一66購01 059651 0.92 ▲0.04 +4.55% 0.870.8800.00%0.00%0.00%0.01%168.880.018 價平 12.66% 0 365
南茂統一73購01 059652 0.98 ▼-0.04 -3.92% 0.970.9800.00%0.00%0.00%0.01%950.021 價平 -0.947% 0 639
台灣50中信63購04 059653 1.42 ▲0.15 +11.81% 1.411.4800.00%0.00%0.00%0.05%1000.08 價平 -5.25% 0 273
T50反1中信63購03 059654 0.2 -- -- 0.130.2100.00%0.00%0.00%0.62%12.880.2 價平 20.575% 0 273
臺指2X中信63購03 059655 1.25 ▲0.18 +16.82% 1.221.2400.00%0.00%0.00%0.02%93.880.035 價平 -14.614% 0 273
臺指反中信63購01 059656 0.13 ▼-0.08 -38.1% 0.160.2100.00%0.00%0.00%0.31%1.991 價平 17.085% 0 273
聯電中信5A購01 059657 6.8 -- -- 7.45000.00%0.00%0.00%0.00%750.1 價平 -88.667% 0 122
鴻海中信63購01 059658 0.83 -- -- 0.850.9400.00%0.00%0.00%0.11%3200.025 價平 16.406% 0 273
台積電中信63購04 059659 0.87 ▲0.07 +8.75% 0.880.8900.00%0.00%0.00%0.01%2833.170.003 價平 16.172% 0 273
金像電中信63購01 059660 0.95 -- -- 0.940.9500.00%0.00%0.00%0.01%13470.002 價平 2.004% 0 273
京元電中信63購01 059661 0.45 -- -- 0.40.4400.00%0.00%0.00%0.10%4500.01 價平 37.556% 0 273
聯發科中信63購02 059662 2.7 ▲0.37 +15.88% 2.62.7400.00%0.00%0.00%0.05%20000.001 價平 -123.5% 0 273
世芯中信63購01 059663 1.05 ▲0.09 +9.37% 1.011.0300.00%0.00%0.00%0.02%50000.001 價平 15% 0 273
緯穎中信63購01 059664 1.58 -- -- 01.9500.00%0.00%0.00%0.00%62850.001 價平 22.037% 0 273
臺股指中信5C購11 059665 3.3 ▲0.5 +17.86% 3.15000.00%0.00%0.00%0.00%505880.001 價平 8.16% 0 183
1< 上一頁...735736737738739...下一頁 >1808
台股大盤 相關文章