• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...736737738739740...下一頁 >1806
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
宇瞻國票5A購02 059835 1.74 ▼-0.08 -4.4% 1.741.7500.00%0.00%0.00%0.01%2200.045 價平 6.364% 0 122
宇瞻國票5A購03 059836 1.64 ▼-0.05 -2.96% 1.611.6300.00%0.00%0.00%0.01%2000.035 價平 -3% 0 122
宇瞻國票65購01 059837 1.82 ▼-0.04 -2.15% 1.811.8200.00%0.00%0.00%0.01%2370.03 價平 13.08% 0 335
臺股指國票59購06 059838 10.9 ▼-0.1 -.91% 11.212.200.00%0.00%0.00%0.09%500000.005 價平 7.732% 0 92
電子類國票59購02 059840 6.9 ▲0.55 +8.66% 6.556.9500.00%0.00%0.00%0.06%27000.015 價平 -8.469% 0 92
金融類國票59購01 059841 8.8 ▲0.3 +3.53% 8.89.300.00%0.00%0.00%0.06%26000.015 價平 -20.323% 0 92
元石油富邦63購01 059842 0.58 -- -- 0.570.5800.00%0.00%0.00%0.02%350.055 價平 26.2% 0 273
鴻海富邦59購05 059843 1.55 -- -- 1.571.6700.00%0.00%0.00%0.06%2650.05 價平 -1.509% 0 92
華碩富邦59購02 059844 2.8 ▼-0.2 -6.67% 2.422.5200.00%0.00%0.00%0.04%7100.019 價平 -11.408% 0 92
德律富邦5C購01 059845 1.3 ▼-0.08 -5.8% 1.221.2500.00%0.00%0.00%0.02%342.410.018 價平 3.478% 0 183
日月光富邦5B購02 059846 3.4 -- -- 3.413.5100.00%0.00%0.00%0.03%4500.018 價平 -31.556% 0 153
愛普富邦5B購01 059847 6 -- -- 5.96.400.00%0.00%0.00%0.08%5800.014 價平 -59.31% 0 153
至上富邦61購02 059848 1.12 ▼-0.06 -5.08% 1.111.1200.00%0.00%0.00%0.01%1200.06 價平 20.167% 0 216
元油反中信63購02 059849 0.32 -- -- 0.310.3200.00%0.00%0.00%0.03%280.033 價平 49.893% 0 273
SGBR2X中信63購02 059850 0.45 -- -- 0.440.4500.00%0.00%0.00%0.02%750.012 價平 44.28% 0 273
南亞中信59購03 059851 1.87 ▼-0.01 -.53% 1.851.900.00%0.00%0.00%0.03%1100.08 價平 -4.545% 0 92
華新中信59購01 059852 0.86 ▼-0.08 -8.51% 0.83100.00%0.00%0.00%0.20%44.350.203 價平 11.725% 0 92
國巨中信63購01 059853 6.1 ▲0.3 +5.17% 5.9000.00%0.00%0.00%0.00%374.310.01 價平 -153.8% 0 273
台勝科中信59購01 059854 12.5 -- -- 14.8000.00%0.00%0.00%0.00%1890.07 價平 -108.73% 0 92
啟碁中信59購01 059855 2.01 ▲0.01 +.5% 1.861.9100.00%0.00%0.00%0.03%2400.03 價平 -10.625% 0 92
1< 上一頁...736737738739740...下一頁 >1806
台股大盤 相關文章