• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...738739740741742...下一頁 >1806
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
愛普永豐5C購01 059877 10.6 -- -- 10.411.400.00%0.00%0.00%0.10%728.250.028 價平 -26.88% 0 183
兆聯永豐5C購01 059878 1.39 -- -- 1.351.3900.00%0.00%0.00%0.03%9900.006 價平 -0.808% 0 183
富鼎永豐5C購01 059879 3.01 ▲0.1 +3.44% 2.94000.00%0.00%0.00%0.00%151.50.06 價平 -17.492% 0 183
宇瞻永豐5A購02 059880 1.09 ▼-0.01 -.91% 1.061.0900.00%0.00%0.00%0.03%218.40.023 價平 5.678% 0 122
宇瞻永豐5B購01 059881 1.91 ▲0.01 +.53% 1.851.900.00%0.00%0.00%0.03%2370.041 價平 13.08% 0 153
日本2X元大59購02 059882 2.1 -- -- 2.022.0300.00%74.83%75.31%0.01%1200.2 價外 13.667% 0 92
台積電元大59購24 059883 1.78 ▲0.08 +4.71% 1.751.786730.00%49.93%50.64%0.02%2291.390.006 價內 -4.74% 0 92
金像電元大59購07 059884 3.95 ▼-0.21 -5.05% 3.943.98500.00%109.83%111.46%0.01%12750.012 價內 -5.49% 0 92
金像電元大59購08 059885 4.44 ▲0.13 +3.02% 4.484.58200.00%80.79%84.89%0.02%10600.012 價內 -26.887% 0 92
金像電元大59購09 059886 2.16 -- -- 2.18000.00%99.76%0.00%0.00%13450.008 --% 0 92
金像電元大59購10 059887 1.67 ▼-0.07 -4.02% 1.711.81520.00%80.79%85.43%0.06%13650.008 價外 1.465% 0 92
金像電元大59購11 059888 2 -- -- 1.632.100.00%80.76%107.36%0.29%13200.007 價內 -1.894% 0 92
長榮元大59購08 059889 0.75 ▼-0.05 -6.25% 0.690.76320.00%65.00%66.53%0.10%3120.105 價外 29.327% 0 92
奇鋐元大59購24 059890 2.15 ▼-0.07 -3.15% 2.092.1530.00%94.34%96.74%0.03%26800.006 價外 11.567% 0 92
德律元大59購12 059891 3.37 ▼-0.07 -2.03% 3.073.131160.00%104.91%105.67%0.02%381.060.058 價外 13.268% 0 92
德律元大59購13 059892 1.19 ▼-0.65 -35.33% 1.11.2170.00%77.60%81.84%0.09%396.220.036 價外 16.587% 0 92
文曄元大5C購02 059893 1.32 ▼-0.11 -7.69% 1.191.29640.00%71.69%75.07%0.08%285.840.049 價外 23.384% 0 183
景碩元大59購08 059894 8.4 -- -- 8000.00%98.76%0.00%0.00%422.50.032 價內 -51.953% 0 92
景碩元大59購09 059895 12.2 -- -- 0000.00%0.00%0.00%0.00%3470.028 價內 99.42% 0 105
嘉澤元大59購06 059896 2.5 ▲0.27 +12.11% 2.492.5740.00%103.48%107.07%0.03%24950.006 價外 8.016% 0 92
1< 上一頁...738739740741742...下一頁 >1806
台股大盤 相關文章