• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...740741742743744...下一頁 >1806
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
勤誠元大59購08 059917 6.45 -- -- 0000.00%0.00%0.00%0.00%9630.011 價內 -40.187% 0 92
宇瞻元大59購01 059918 2.01 ▲0.02 +1.01% 1.911.9550.00%115.75%117.66%0.02%2050.039 價內 -0.488% 0 92
宇瞻元大59購02 059919 2.06 ▼-0.03 -1.44% 2.032.071350.00%116.76%118.79%0.02%1950.038 價內 -5.641% 0 92
宇瞻元大5B購02 059921 1.39 -- -- 1.251.3500.00%108.09%116.21%0.08%220.50.024 價外 6.576% 0 153
宇瞻元大63購01 059922 1.32 -- -- 1.321.6600.00%90.08%149.77%0.26%2360.018 價外 12.712% 0 273
東鹼群益59購01 059923 2.1 ▼-0.22 -9.48% 2.072.100.00%0.00%0.00%0.01%47.920.313 價平 4.007% 0 92
鴻海群益63購02 059924 1.96 ▲0.08 +4.26% 1.9200.00%0.00%0.00%0.05%2500.03 價平 -7.6% 0 273
鴻海群益63購03 059925 2.25 ▲0.05 +2.27% 2.222.3200.00%0.00%0.00%0.05%321.50.06 價平 16.33% 0 273
鴻海群益64購01 059926 2.29 ▲0.05 +2.23% 2.32.400.00%0.00%0.00%0.04%2700.04 價平 0.37% 0 304
鴻海群益65購01 059927 2.25 -- -- 1.062.3300.00%0.00%0.00%1.20%3000.05 價平 10.333% 0 335
智邦群益5B購04 059928 1.99 -- -- 1.512.1600.00%0.00%0.00%0.43%16880.002 價平 -49.289% 0 153
智邦群益63購02 059929 1.28 -- -- 01.4800.00%0.00%0.00%0.00%15000.001 價平 -68% 0 273
金像電群益59購03 059930 5.2 -- -- 2.65.900.00%0.00%0.00%1.27%12250.02 價平 -9.796% 0 92
技嘉群益59購03 059931 4.97 -- -- 05.200.00%0.00%0.00%0.00%2650.05 價平 -31.321% 0 92
毅嘉群益59購06 059932 2.23 -- -- 2.372.4500.00%0.00%0.00%0.03%680.2 價平 -2.941% 0 92
友達群益59購05 059933 2.71 -- -- 02.7400.00%0.00%0.00%0.00%190.35 價平 -25.789% 0 92
可成群益59購01 059934 1.42 -- -- 0.3000.00%0.00%0.00%0.00%2350.085 價平 12.553% 0 92
強茂群益5C購01 059935 2.05 -- -- 1.34000.00%0.00%0.00%0.00%125.70.051 價平 -11.376% 0 183
新興群益61購01 059936 0.57 ▼-0.03 -5% 0.540.6400.00%0.00%0.00%0.19%400.1 價平 20.5% 0 216
奇鋐群益59購13 059937 3.77 -- -- 3.383.4800.00%0.00%0.00%0.03%25000.011 價平 5.2% 0 92
1< 上一頁...740741742743744...下一頁 >1806
台股大盤 相關文章