• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...742743744745746...下一頁 >1806
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
文曄兆豐5B購01 059958 0.77 -- -- 0.660.6700.00%0.00%0.00%0.02%245.980.026 價平 10.968% 0 153
景碩兆豐5B購01 059959 6.15 -- -- 5.85.8500.00%0.00%0.00%0.01%323.50.017 價平 -98.45399% 0 153
祥碩兆豐63購02 059960 1.57 ▲0.01 +.64% 1.561.5700.00%0.00%0.00%0.01%12800.005 價平 -7.812% 0 273
美時元富59購03 059961 0.21 ▼-0.15 -41.67% 0.210.3100.00%0.00%0.00%0.48%3300.1 價平 42.121% 0 92
仁寶元富59購01 059962 3.31 -- -- 3.11000.00%0.00%0.00%0.00%41.51.036 價平 9.88% 0 92
華泰元富59購01 059963 1.39 -- -- 1.211.3100.00%0.00%0.00%0.08%58.860.173 價平 8.257% 0 92
京元電元富59購05 059964 1.99 -- -- 0.541.5800.00%0.00%0.00%1.93%4200.1 價平 33.81% 0 92
萬海元富59購02 059965 1.48 ▼-0.26 -14.94% 1.431.5300.00%0.00%0.00%0.07%880.2 價平 7.386% 0 92
世芯元富59購05 059966 3.55 -- -- 2.29000.00%0.00%0.00%0.00%35000.003 價平 -23.286% 0 92
矽格元富59購02 059967 6.5 -- -- 5.85600.00%0.00%0.00%0.03%1700.1 價平 -25.882% 0 92
矽力元富59購01 059968 10.5 -- -- 0000.00%0.00%0.00%0.00%277.560.04 價平 -111.846% 0 92
愛普元富59購02 059969 11.4 -- -- 11.112.100.00%0.00%0.00%0.09%666.660.037 價平 -38.601% 0 92
緯穎元富5A購03 059970 2.09 -- -- 2.012.1100.00%0.00%0.00%0.05%51500.003 價平 5.243% 0 122
惠特元富59購02 059971 2.86 -- -- 0000.00%0.00%0.00%0.00%1400.059 價平 -18.214% 0 92
兆聯元富5A購01 059972 2.86 ▲0.05 +1.78% 2.942.9600.00%0.00%0.00%0.01%11160.02 價平 10.573% 0 122
世紀鋼元富59購01 059973 0.22 ▲0.02 +10% 0.230.3300.00%0.00%0.00%0.43%1700.1 價平 33.235% 0 92
元石油統一59購01 059974 0.3 -- -- 0.290.300.00%0.00%0.00%0.03%38.250.03 價平 32.471% 0 93
元石油統一67購02 059975 0.68 -- -- 0.670.6800.00%0.00%0.00%0.01%36.550.038 價平 29.33% 0 398
佳必琪統一63購01 059976 2.33 ▼-0.05 -2.1% 2.252.3300.00%0.00%0.00%0.04%247.730.018 價平 -29.375% 0 274
T50反1中信63購04 059977 0.43 -- -- 0.410.4200.00%0.00%0.00%0.02%150.25 價平 32.067% 0 274
1< 上一頁...742743744745746...下一頁 >1806
台股大盤 相關文章