• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...743744745746747...下一頁 >1806
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
T50反1中信63購05 059978 0.11 ▼-0.05 -31.25% 0.10.200.00%0.00%0.00%1.00%140.26 價平 27.214% 0 274
南亞中信59購04 059979 1.15 ▲0.05 +4.55% 1.1000.00%0.00%0.00%0.00%850.03 價平 -35.294% 0 93
台聚中信59購01 059980 0.2 -- -- 0.180.2300.00%0.00%0.00%0.28%190.5 價平 32.895% 0 93
川湖中信5C購01 059981 2.85 -- -- 2.44000.00%0.00%0.00%0.00%50000.001 價平 -33% 0 184
華碩中信63購01 059982 0.95 ▼-0.1 -9.52% 0.941.0600.00%0.00%0.00%0.13%8830.006 價平 10.419% 0 274
奇鋐中信59購04 059983 0.54 ▼-0.06 -10% 0.520.5300.00%0.00%0.00%0.02%27900.002 價平 15.054% 0 93
臻鼎中信5B購01 059984 3.55 ▲0.28 +8.56% 3.553.700.00%0.00%0.00%0.04%278.10.01 價平 -124.38% 0 154
佳必琪中信5C購01 059985 2.64 -- -- 2.432.5300.00%0.00%0.00%0.04%2600.026 價平 -23.269% 0 184
臺股指中信5B購04 059986 1.77 ▲0.04 +2.31% 1.771.8700.00%0.00%0.00%0.06%400000.0002 價平 -15.898% 0 154
華泰永豐5C購01 059987 2.33 -- -- 2.122.1500.00%0.00%0.00%0.01%58.860.19 價平 8.257% 0 184
聯發科永豐5A購05 059988 33.8 -- -- 0000.00%0.00%0.00%0.00%25800.018 價平 -76.744% 0 125
聯發科永豐5B購04 059989 12.1 -- -- 11.9000.00%0.00%0.00%0.00%22000.005 價平 -106.591% 0 167
陽明永豐5B購01 059991 0.99 -- -- 0.950.9700.00%0.00%0.00%0.02%67.740.23 價平 24.712% 0 154
景碩永豐5B購01 059992 11.6 -- -- 11.112.100.00%0.00%0.00%0.09%3800.036 價平 -68.947% 0 154
定穎控永豐5C購01 059993 2.22 ▲0.12 +5.71% 2.122.2200.00%0.00%0.00%0.05%239.630.092 價平 28.64% 0 184
力成永豐5B購01 059994 6 ▲0.05 +.84% 5.9000.00%0.00%0.00%0.00%233.740.045 價平 -48.242% 0 154
啟碁永豐5C購02 059995 7.8 -- -- 77.500.00%0.00%0.00%0.07%2500.088 價平 -6.2% 0 184
矽力永豐5B購01 059996 9.4 -- -- 11.3000.00%0.00%0.00%0.00%346.960.041 價平 -69.472% 0 154
訊芯永豐5C購01 059997 17.9 ▲2.3 +14.74% 16.917.900.00%0.00%0.00%0.06%323.250.058 價平 -69.838% 0 184
愛普永豐5A購01 059998 8.2 -- -- 88.500.00%0.00%0.00%0.06%6000.02 價平 -54% 0 125
1< 上一頁...743744745746747...下一頁 >1806
台股大盤 相關文章