• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...744745746747748...下一頁 >1806
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台虹永豐5C購01 059999 1.16 ▼-0.12 -9.38% 1.121.1400.00%0.00%0.00%0.02%1920.045 價平 26.302% 0 184
聯茂兆豐5B購01 060000 4.9 -- -- 0000.00%0.00%0.00%0.00%1530.042 價平 -68.627% 0 154
愛普兆豐5B購01 060001 4.08 ▼-0.25 -5.77% 4.084.9600.00%0.00%0.00%0.22%5950.011 價平 -55.294% 0 154
T50反1富邦63購03 060002 0.36 -- -- 0.340.3500.00%0.00%0.00%0.03%160.4 價平 36.312% 0 274
T50反1富邦66購02 060003 0.3 -- -- 0.290.300.00%0.00%0.00%0.03%190.45 價平 46.368% 0 366
聚陽富邦5B購01 060004 0.26 ▲0.01 +4% 0.210.2600.00%0.00%0.00%0.24%329.430.024 價平 33.37% 0 154
川湖富邦5C購02 060005 3.08 -- -- 2.82.900.00%0.00%0.00%0.04%43000.001 價平 -54.651% 0 184
光寶科富邦5B購01 060006 1.82 ▲0.04 +2.25% 1.761.7700.00%0.00%0.00%0.01%230.850.051 價平 9.898% 0 154
聯電富邦61購05 060007 5.95 ▼-0.15 -2.46% 5.86.300.00%0.00%0.00%0.09%850.095 價平 -65.882% 0 216
楠梓電富邦5B購01 060008 3.7 -- -- 3.583.6400.00%0.00%0.00%0.02%115.880.054 價平 -46.703% 0 154
佳能富邦5B購01 060009 0.68 ▲0.05 +7.94% 0.640.6700.00%0.00%0.00%0.05%88.880.08 價平 16.179% 0 154
長榮富邦5C購01 060010 0.72 -- -- 0.630.7300.00%0.00%0.00%0.16%285.880.027 價平 22.87% 0 184
奇鋐富邦5C購03 060011 1.68 -- -- 1.61.6100.00%0.00%0.00%0.01%2568.880.003 價平 7.742001% 0 184
景碩富邦5C購02 060012 4.44 -- -- 4.254.3400.00%0.00%0.00%0.02%385.880.014 價平 -66.373% 0 184
佳必琪富邦5B購01 060013 4.27 -- -- 3.93.9400.00%0.00%0.00%0.01%225.880.035 價平 -41.889% 0 154
聯發科台新59購01 060014 26.1 -- -- 0000.00%0.00%0.00%0.00%22000.011 價平 -106.591% 0 106
友達國泰5A購01 060015 2.88 -- -- 2.792.8500.00%0.00%0.00%0.02%18.50.4 價平 -29.189% 0 125
京元電國泰5A購02 060016 1.22 ▼-0.03 -2.4% 1.21.2200.00%0.00%0.00%0.02%3200.03 價平 13.125% 0 125
新興國泰5A購02 060017 0.88 ▼-0.04 -4.35% 0.80.8100.00%0.00%0.00%0.01%450.4 價平 29.333% 0 125
神基國泰5A購01 060018 0.31 ▼-0.07 -18.42% 0.30.3500.00%0.00%0.00%0.17%151.450.085 價平 32.981% 0 125
1< 上一頁...744745746747748...下一頁 >1806
台股大盤 相關文章