• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...745746747748749...下一頁 >1806
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
景碩國泰5A購02 060020 7.75 -- -- 7.357.6500.00%0.00%0.00%0.04%3700.025 價平 -73.514% 0 125
日月光國泰5A購03 060021 8.5 -- -- 8.5000.00%0.00%0.00%0.00%4000.04 價平 -48% 0 125
和碩國泰5A購01 060022 2.01 ▼-0.04 -1.95% 2000.00%0.00%0.00%0.00%90.910.261 價平 8.701% 0 125
愛普國泰5A購02 060023 7.85 -- -- 7.7000.00%0.00%0.00%0.00%6500.024 價平 -42.154% 0 125
至上國泰5A購01 060024 1.59 -- -- 1.431.4400.00%0.00%0.00%0.01%1030.08 價平 6.99% 0 125
元石油凱基5A購01 060025 1.04 -- -- 1.021.0300.00%0.00%0.00%0.01%380.18 價平 32.026% 0 125
SGBR2X凱基63購02 060026 1.25 -- -- 1.211.2200.00%0.00%0.00%0.01%660.035 價平 36.682% 0 274
SGBR2X凱基63購03 060027 1.23 -- -- 1.191.200.00%0.00%0.00%0.01%760.035 價平 45.013% 0 274
統一凱基59購01 060028 2.79 ▼-0.11 -3.79% 2.782.7900.00%0.00%0.00%0.00%770.25 價平 1.818% 0 93
中興電凱基59購03 060029 1.47 ▼-0.07 -4.55% 1.451.5500.00%0.00%0.00%0.07%1700.068 價平 0.882% 0 93
永光凱基59購02 060030 2.68 -- -- 2.332.400.00%0.00%0.00%0.03%480.4 價平 10.104% 0 93
宇隆凱基59購02 060031 3.32 ▲0.4 +13.7% 3.283.500.00%0.00%0.00%0.07%3000.058 價平 -1.5% 0 93
智邦凱基61購02 060032 3.89 ▼-0.2 -4.89% 4.314.4100.00%0.00%0.00%0.02%19500.005 價平 -29.231% 0 216
技嘉凱基59購02 060033 5.5 -- -- 5.255.7500.00%0.00%0.00%0.10%2500.05 價平 -39.2% 0 93
友達凱基61購01 060034 5.5 -- -- 0000.00%0.00%0.00%0.00%20.50.5 價平 -16.585% 0 216
可成凱基59購01 060035 1.4 ▼-0.07 -4.76% 1.322.4500.00%0.00%0.00%0.86%2400.1 價平 14.375% 0 93
強茂凱基61購02 060036 3.44 -- -- 3.23.300.00%0.00%0.00%0.03%142.390.092 價平 1.678% 0 216
新興凱基5B購02 060037 0.76 ▼-0.05 -6.17% 0.760.7700.00%0.00%0.00%0.01%430.3 價平 26.047% 0 154
神基凱基59購01 060038 0.23 ▼-0.05 -17.86% 0.220.2400.00%0.00%0.00%0.09%151.450.085 價平 32.981% 0 93
華立凱基59購01 060039 0.76 ▼-0.11 -12.64% 0.770.7900.00%0.00%0.00%0.03%1450.07 價平 10.69% 0 93
1< 上一頁...745746747748749...下一頁 >1806
台股大盤 相關文章