• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...746747748749750...下一頁 >1806
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
健鼎凱基59購01 060040 3.82 ▲0.79 +26.07% 3.853.9500.00%0.00%0.00%0.03%5600.055 價平 2.5% 0 93
景碩凱基5A購06 060041 7.4 ▲0.75 +11.28% 6.857.3500.00%0.00%0.00%0.07%4750.032 價平 -35.158% 0 125
大聯大凱基5A購01 060042 7.1 -- -- 6.67.100.00%0.00%0.00%0.08%800.16 價平 -47.5% 0 138
定穎控凱基5A購02 060043 0.77 ▲0.05 +6.94% 0.710.7200.00%0.00%0.00%0.01%2490.07 價平 31.325% 0 125
jpp凱基59購02 060044 4.27 ▲0.07 +1.67% 4.514.6100.00%0.00%0.00%0.02%2850.04 價平 -35.088% 0 93
力成凱基59購07 060045 6.25 -- -- 6.97.400.00%0.00%0.00%0.07%2700.075 價平 -28.333% 0 93
矽格凱基5B購01 060046 4 ▼-0.55 -12.09% 3.97000.00%0.00%0.00%0.00%1950.075 價平 -9.743999% 0 154
同欣電凱基59購01 060047 3.9 ▼-0.82 -17.37% 3.83.900.00%0.00%0.00%0.03%1580.051 價平 -42.089% 0 93
愛普凱基61購01 060049 6.45 -- -- 6.556.7500.00%0.00%0.00%0.03%7950.022 價平 -16.226% 0 216
愛普凱基61購02 060050 11.5 -- -- 011.500.00%0.00%0.00%0.00%7200.02 價平 -28.333% 0 216
采鈺凱基5C購01 060051 3.34 -- -- 3.333.4300.00%0.00%0.00%0.03%3750.02 價平 -30.133% 0 184
兆聯凱基5B購01 060052 1.62 ▼-0.08 -4.71% 1.61000.00%0.00%0.00%0.00%11500.011 價平 13.217% 0 154
台虹凱基5C購01 060053 1.45 ▼-0.23 -13.69% 1.441.4500.00%0.00%0.00%0.01%1750.055 價平 19.143% 0 184
至上凱基61購02 060054 1.6 ▼-0.09 -5.33% 1.541.5500.00%0.00%0.00%0.01%1220.1 價平 21.475% 0 216
勤誠凱基5B購02 060055 4.54 ▼-1.51 -24.96% 4.49000.00%0.00%0.00%0.00%13000.015 價平 -3.846% 0 154
富鼎凱基59購01 060056 3.3 -- -- 3.153.1900.00%0.00%0.00%0.01%1650.1 價平 -7.879% 0 93
臺股指凱基5A購40 060057 11.8 -- -- 11.812.800.00%0.00%0.00%0.08%500000.005 價平 7.496% 0 125
臺股指凱基5A購41 060058 5.25 -- -- 5.35.800.00%0.00%0.00%0.09%386880.0006 價平 -19.551% 0 125
電子類凱基5A購02 060059 6.8 -- -- 6.857.3500.00%0.00%0.00%0.07%23000.01 價平 -27.32% 0 125
美時群益59購02 060060 0.31 -- -- 0.250.2700.00%0.00%0.00%0.08%3000.04 價平 36.333% 0 93
1< 上一頁...746747748749750...下一頁 >1806
台股大盤 相關文章