• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...749750751752753...下一頁 >1806
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台塑化國票5A購01 060103 0.66 -- -- 0.620.6300.00%0.00%0.00%0.02%800.2 價平 34.125% 0 125
台虹國票65購01 060105 1.39 ▼-0.22 -13.66% 1.381.3900.00%0.00%0.00%0.01%1900.04 價平 25.526% 0 335
富鼎國票5C購01 060106 3.32 ▼-0.43 -11.47% 3.33.400.00%0.00%0.00%0.03%1600.07 價平 -11.25% 0 184
台灣50元富59購10 060107 5.95 -- -- 3.85000.00%0.00%0.00%0.00%760.2 價平 -39.342% 0 93
道瓊銅元富59購01 060108 0.98 -- -- 0.911.0100.00%0.00%0.00%0.11%360.3 價平 3.889% 0 93
川湖元富59購04 060109 16.4 -- -- 151600.00%0.00%0.00%0.07%38000.005 價平 -75% 0 93
鴻海元富59購04 060110 4.84 -- -- 0000.00%0.00%0.00%0.00%2250.08 價平 -19.556% 0 93
鴻海元富59購05 060111 16.6 -- -- 16.818.500.00%0.00%0.00%0.10%2400.4 價平 -12.083% 0 93
國巨元富59購03 060112 27.3 -- -- 0000.00%0.00%0.00%0.00%258.150.04 價平 -268.003% 0 93
華泰元富59購02 060113 1.16 ▼-0.07 -5.69% 1.041.1400.00%0.00%0.00%0.10%65.40.194 價平 17.431% 0 93
昆盈元富59購01 060114 0.74 ▼-0.11 -12.94% 0.720.7300.00%0.00%0.00%0.01%380.19 價平 12.895% 0 93
神基元富59購01 060115 0.55 -- -- 0.440.5400.00%0.00%0.00%0.23%141.980.106 價平 28.511% 0 93
神基元富59購02 060116 0.33 ▼-0.07 -17.5% 0.320.3300.00%0.00%0.00%0.03%165.650.106 價平 38.726% 0 93
神基元富59購03 060117 0.14 ▼-0.04 -22.22% 0.140.1500.00%0.00%0.00%0.07%193.090.106 價平 47.434% 0 93
定穎控元富59購05 060118 0.76 ▲0.04 +5.56% 0.730.8300.00%0.00%0.00%0.14%2480.07 價平 31.048% 0 93
愛普元富59購03 060119 8.3 -- -- 7.958.4500.00%0.00%0.00%0.06%777.770.037 價平 -18.801% 0 93
緯穎元富5C購02 060120 2.05 ▼-0.04 -1.91% 2.032.0400.00%0.00%0.00%0.00%58000.003 價平 15.862% 0 184
台虹元富59購07 060121 0.79 ▼-0.13 -14.13% 0.750.7600.00%0.00%0.00%0.01%1920.06 價平 26.302% 0 93
勤誠元富59購02 060122 7.5 -- -- 66.500.00%0.00%0.00%0.08%10250.015 價平 -31.707% 0 93
勤誠元富59購03 060123 6.05 -- -- 4.634.7300.00%0.00%0.00%0.02%11750.015 價平 -14.894% 0 93
1< 上一頁...749750751752753...下一頁 >1806
台股大盤 相關文章