• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
n_ihvv1Hr-o https://histock.tw/talk/live.aspx?name=gtalk&id=1404 20260617 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...753754755756757...下一頁 >1806
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
智邦永豐61購01 060184 3.48 -- -- 3.893.9900.00%0.00%0.00%0.03%20000.004 價平 -29.25% 0 229
京元電永豐5B購02 060185 1.45 ▼-0.05 -3.33% 1.411.4400.00%0.00%0.00%0.02%3300.036 價平 15.758% 0 155
創見永豐5C購01 060186 3.51 ▲0.09 +2.63% 3.353.3800.00%0.00%0.00%0.01%389.250.056 價平 19.717% 0 185
創見永豐61購01 060187 1.39 ▲0.06 +4.51% 1.311.3300.00%0.00%0.00%0.02%358.110.019 價平 12.736% 0 216
健鼎永豐5A購01 060188 2.41 ▲0.41 +20.5% 2.362.4100.00%0.00%0.00%0.02%5430.025 價平 -0.552% 0 125
景碩永豐5C購02 060189 8.5 ▲0.1 +1.19% 8.3000.00%0.00%0.00%0.00%505.50.036 價平 -27.003% 0 185
新日興永豐59購01 060190 0.63 -- -- 0.750.7700.00%0.00%0.00%0.03%2500.036 價平 20% 0 94
大聯大永豐59購01 060191 1.97 ▲0.09 +4.79% 1.972.0700.00%0.00%0.00%0.05%122.850.21 價平 11.274% 0 94
定穎控永豐5C購02 060192 1.5 ▲0.1 +7.14% 1.411.4500.00%0.00%0.00%0.03%1800.036 價平 5% 0 185
眾達永豐61購02 060193 0.64 ▲0.03 +4.92% 0.590.600.00%0.00%0.00%0.02%2790.019 價平 35.305% 0 216
GIS永豐5B購01 060194 1.12 ▼-0.07 -5.88% 1.061.0800.00%0.00%0.00%0.02%89.70.08 價平 20.736% 0 155
至上永豐5B購04 060195 1.94 ▼-0.13 -6.28% 1.94000.00%0.00%0.00%0.00%116.310.123 價平 17.634% 0 155
巨大永豐59購01 060196 0.78 -- -- 0.650.700.00%0.00%0.00%0.08%1000.22 價平 23.3% 0 94
景碩兆豐5B購02 060197 4.8 ▼-0.2 -4% 4.79000.00%0.00%0.00%0.00%355.50.015 價平 -80.591% 0 155
至上兆豐63購01 060198 1.63 ▲0.01 +.62% 1.551.5600.00%0.00%0.00%0.01%980.068 價平 2.245% 0 275
FB科技富邦63購01 060199 1.88 ▲0.03 +1.62% 1.871.8800.00%0.00%0.00%0.01%58.560.154 價平 -5.618% 0 275
元黃金富邦63購03 060200 0.17 -- -- 0.170.1800.00%0.00%0.00%0.06%750.085 價平 39.773% 0 275
台塑富邦5A購01 060201 0.4 ▲0.02 +5.26% 0.370.3800.00%0.00%0.00%0.03%620.12 價平 24.597% 0 125
華通富邦5B購01 060202 0.65 ▼-0.07 -9.72% 0.650.700.00%0.00%0.00%0.08%277.220.013 價平 10.18% 0 155
鴻海富邦63購01 060203 1.98 -- -- 22.0200.00%0.00%0.00%0.01%3100.04 價平 13.226% 0 275
1< 上一頁...753754755756757...下一頁 >1806
台股大盤 相關文章