• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
n_ihvv1Hr-o https://histock.tw/talk/live.aspx?name=gtalk&id=1404 20260617 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...754755756757758...下一頁 >1806
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
毅嘉富邦5C購01 060204 1.15 ▲0.04 +3.6% 1.11.1100.00%0.00%0.00%0.01%700.065 --% 0 185
創見富邦5B購04 060205 1.12 ▲0.01 +.9% 1.11.1100.00%0.00%0.00%0.01%320.880.016 價平 2.612% 0 155
聯發科富邦59購05 060206 8.25 -- -- 8.5900.00%0.00%0.00%0.06%17200.003 價平 -165.116% 0 94
聯發科富邦59購06 060207 8.4 -- -- 8.659.1500.00%0.00%0.00%0.06%16500.003 價平 -176.364% 0 94
世芯永豐5C購01 060208 5.65 ▲0.6 +11.88% 5.7000.00%0.00%0.00%0.00%25520.003 價平 -69.083% 0 169
強茂富邦5B購01 060209 1.68 -- -- 1.461.5600.00%0.00%0.00%0.07%108.020.033 價平 -29.606% 0 155
萬海富邦5C購02 060210 0.47 ▼-0.05 -9.62% 0.460.4700.00%0.00%0.00%0.02%950.045 價平 14.211% 0 185
亞光富邦5A購01 060211 0.98 ▲0.08 +8.89% 0.981.0200.00%0.00%0.00%0.04%1600.035 價平 -2.5% 0 125
牧德富邦5C購01 060212 0.8 ▼-0.03 -3.61% 0.770.7800.00%0.00%0.00%0.01%900.880.006 價平 21.743% 0 185
貿聯富邦5B購03 060213 1.51 ▼-0.16 -9.58% 1.391.4100.00%0.00%0.00%0.01%2100.880.003 價平 -0.91% 0 155
聯茂富邦5C購01 060214 3.05 -- -- 2.912.9600.00%0.00%0.00%0.02%178.880.027 價平 -44.231% 0 185
力成富邦61購04 060215 2.09 ▲0.19 +10% 2.032.1300.00%0.00%0.00%0.05%2800.018 價平 -23.75% 0 216
采鈺富邦5C購01 060216 1.46 ▲0.05 +3.55% 1.391.400.00%0.00%0.00%0.01%4500.011 價平 -8.444% 0 185
昇陽半富邦5C購02 060217 2.11 -- -- 2.072.1100.00%0.00%0.00%0.02%208.130.016 價平 -50.867% 0 185
緯創台新59購01 060218 2.88 ▼-0.18 -5.88% 2.822.9200.00%0.00%0.00%0.04%1600.105 價平 1.25% 0 94
國巨國泰61購01 060219 26.6 ▲0.7 +2.7% 26.2000.00%0.00%0.00%0.00%297.860.04 價平 -218.942% 0 216
建準國泰5A購02 060220 1.22 ▼-0.1 -7.58% 1.221.2400.00%0.00%0.00%0.02%188.610.103 價平 24.447% 0 125
文曄國泰5A購02 060221 0.71 ▼-0.12 -14.46% 0.70.7100.00%0.00%0.00%0.01%291.680.041 價平 24.918% 0 125
健鼎國泰5A購01 060222 3.96 -- -- 4.614.7100.00%0.00%0.00%0.02%4200.03 價平 -30% 0 125
景碩國泰61購01 060223 5.95 ▼-0.25 -4.03% 5.95000.00%0.00%0.00%0.00%4000.02 價平 -60.5% 0 216
1< 上一頁...754755756757758...下一頁 >1806
台股大盤 相關文章