• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
n_ihvv1Hr-o https://histock.tw/talk/live.aspx?name=gtalk&id=1404 20260617 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...755756757758759...下一頁 >1806
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
貿聯國泰61購01 060224 2.56 ▼-0.42 -14.09% 2.552.5700.00%0.00%0.00%0.01%20000.004 價平 -6% 0 216
眾達國泰5A購01 060225 0.95 -- -- 0.951.0600.00%0.00%0.00%0.12%2200.04 價平 17.955% 0 125
力成國泰5A購02 060226 8 ▲1.15 +16.79% 7.69.500.00%0.00%0.00%0.25%3000.09 價平 -15.5% 0 125
GIS國泰5A購01 060227 2.69 -- -- 2.352.4100.00%0.00%0.00%0.03%750.18 價平 5.2% 0 125
GIS國泰5A購02 060228 2.3 ▼-0.01 -.43% 2.022.0300.00%0.00%0.00%0.01%880.2 價平 19.205% 0 125
昇陽半國泰5A購02 060229 5.3 -- -- 5.2000.00%0.00%0.00%0.00%198.220.04 價平 -58.41% 0 125
元石油統一67購03 060230 0.65 -- -- 0.640.6500.00%0.00%0.00%0.02%37.470.036 價平 31.065% 0 398
創見統一62購01 060231 0.88 -- -- 0.850.8700.00%0.00%0.00%0.02%374.060.013 價平 16.457% 0 247
創見統一63購02 060232 0.75 ▲0.02 +2.74% 0.750.7800.00%0.00%0.00%0.04%374.060.012 價平 16.457% 0 275
德律統一63購02 060233 1.05 -- -- 1.011.0500.00%0.00%0.00%0.04%327.50.01 價平 -0.916% 0 275
文曄統一63購03 060234 0.39 ▼-0.04 -9.3% 0.380.400.00%0.00%0.00%0.05%331.740.012 價平 33.984% 0 275
貿聯統一63購01 060235 1.17 ▼-0.23 -16.43% 1.15000.00%0.00%0.00%0.00%2315.250.002 價平 8.433% 0 275
力成統一63購01 060236 1.81 -- -- 1.831.9300.00%0.00%0.00%0.05%289.450.014 價平 -19.71% 0 275
訊芯統一62購03 060237 4.1 ▲0.52 +14.53% 3.934.0300.00%0.00%0.00%0.03%3080.014 價平 -78.247% 0 247
GIS統一63購03 060238 0.83 ▲0.08 +10.67% 0.70.7700.00%0.00%0.00%0.10%83.430.045 價平 14.779% 0 275
AES統一63購04 060239 0.81 ▼-0.08 -8.99% 0.810.8900.00%0.00%0.00%0.10%1271.880.003 價平 9.19% 0 275
至上統一63購01 060240 0.73 -- -- 0.70.7100.00%0.00%0.00%0.01%129.60.03 價平 26.08% 0 275
勤誠統一61購03 060241 1.64 -- -- 1.341.4400.00%0.00%0.00%0.07%10400.003 價平 -29.808% 0 216
T50反1凱基66購01 060242 0.36 -- -- 0.30.400.00%0.00%0.00%0.33%18.80.6 價平 45.798% 0 367
道瓊2X凱基61購01 060243 1.21 -- -- 1.211.2200.00%0.00%0.00%0.01%400.33 價平 15.275% 0 216
1< 上一頁...755756757758759...下一頁 >1806
台股大盤 相關文章