• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
n_ihvv1Hr-o https://histock.tw/talk/live.aspx?name=gtalk&id=1404 20260617 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...756757758759760...下一頁 >1806
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
南亞凱基61購02 060244 2.43 ▼-0.06 -2.41% 1.492.7300.00%0.00%0.00%0.83%1250.09 價平 8% 0 216
台化凱基5A購04 060245 2.55 ▲0.33 +14.86% 2.252.2700.00%0.00%0.00%0.01%520.22 價平 -0.192% 0 125
永光凱基59購03 060246 1.68 ▼-0.12 -6.67% 1.611.6200.00%0.00%0.00%0.01%530.35 價平 18.585% 0 94
美時凱基5A購02 060247 0.46 ▼-0.06 -11.54% 0.440.4500.00%0.00%0.00%0.02%3000.045 價平 36.333% 0 125
川湖凱基59購05 060248 9.9 -- -- 99.500.00%0.00%0.00%0.06%37000.003 價平 -79.73% 0 94
光寶科凱基5C購02 060249 4.35 -- -- 0000.00%0.00%0.00%0.00%216.120.066 價平 3.757% 0 185
華通凱基5B購02 060250 1.49 ▼-0.25 -14.37% 1.481.4900.00%0.00%0.00%0.01%306.920.037 價平 18.871% 0 155
華通凱基5C購03 060251 1.65 ▼-0.21 -11.29% 1.611.6200.00%0.00%0.00%0.01%257.420.027 價平 3.271% 0 185
華通凱基63購01 060252 1.88 ▼-0.16 -7.84% 1.871.8800.00%0.00%0.00%0.01%326.720.035 價平 23.788% 0 275
創見凱基63購01 060254 2.31 ▼-0.05 -2.12% 2.32.3200.00%0.00%0.00%0.01%3800.03 價平 17.763% 0 275
長榮凱基59購02 060256 0.89 ▼-0.21 -19.09% 0.890.900.00%0.00%0.00%0.01%2900.11 價平 23.966% 0 94
大立光凱基5B購02 060257 12.8 -- -- 15.7000.00%0.00%0.00%0.00%2691.390.007 價平 -80.576% 0 155
奇鋐凱基5C購02 060258 2.06 ▼-0.12 -5.5% 2.07000.00%0.00%0.00%0.00%23500.004 價平 -0.851% 0 185
德律凱基59購05 060259 3.19 -- -- 3.043.1400.00%0.00%0.00%0.03%254.370.031 價平 -29.929% 0 94
聯詠凱基59購04 060260 4.32 -- -- 4.174.2700.00%0.00%0.00%0.02%4000.035 價平 -25.75% 0 107
景碩凱基59購03 060261 7.65 ▲0.2 +2.68% 7.27.6500.00%0.00%0.00%0.06%4500.033 價平 -42.667% 0 94
新日興凱基5A購03 060262 0.78 ▼-0.04 -4.88% 0.770.7800.00%0.00%0.00%0.01%2700.06 價平 25.926% 0 125
嘉澤凱基61購01 060263 3.91 ▼-0.03 -.76% 3.87000.00%0.00%0.00%0.00%20000.005 價平 -14.75% 0 216
世芯凱基59購08 060264 3.76 -- -- 4.214.2700.00%0.00%0.00%0.01%36500.004 價平 -18.219% 0 94
日月光凱基59購07 060265 6.55 -- -- 6.67.100.00%0.00%0.00%0.08%4700.04 價平 -25.957% 0 94
1< 上一頁...756757758759760...下一頁 >1806
台股大盤 相關文章