• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
n_ihvv1Hr-o https://histock.tw/talk/live.aspx?name=gtalk&id=1404 20260617 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...757758759760761...下一頁 >1806
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
定穎控凱基61購05 060266 2.03 ▲0.13 +6.84% 1.941.9600.00%0.00%0.00%0.01%2350.065 價平 27.234% 0 216
新唐凱基5A購01 060267 14.9 -- -- 0000.00%0.00%0.00%0.00%1260.15 價平 -45.238% 0 125
臻鼎凱基5A購03 060268 18.7 -- -- 21.6000.00%0.00%0.00%0.00%268.170.06 價平 -132.688% 0 125
眾達凱基59購04 060269 1.27 ▲0.04 +3.25% 1.231.2400.00%0.00%0.00%0.01%1800.033 價平 -0.278% 0 94
佳必琪凱基59購02 060270 10.5 -- -- 9.710.400.00%0.00%0.00%0.07%2050.08 價平 -56.341% 0 94
矽力凱基61購02 060271 11.7 -- -- 0000.00%0.00%0.00%0.00%337.040.033 價平 -77.724% 0 229
緯穎凱基59購14 060273 4.02 ▲0.15 +3.88% 3.733.7800.00%0.00%0.00%0.01%47000.004 價平 -3.83% 0 94
惠特凱基5C購01 060274 2.45 -- -- 2.422.5200.00%0.00%0.00%0.04%1250.04 價平 -32.4% 0 185
AES凱基59購04 060275 1.41 -- -- 1.331.4300.00%0.00%0.00%0.08%11000.007 價平 -5% 0 94
采鈺凱基59購04 060276 3.72 -- -- 3.713.8100.00%0.00%0.00%0.03%3500.023 價平 -39.429% 0 94
臺股指凱基63購07 060277 7 -- -- 7.27.700.00%0.00%0.00%0.07%490880.0015 價平 3.93% 0 275
亞德客國票59購02 060278 1.48 ▼-0.22 -12.94% 1.561.6500.00%0.00%0.00%0.06%12000.007 價平 -7.917% 0 94
東鹼國票61購01 060279 1.13 ▼-0.09 -7.38% 1.121.1300.00%0.00%0.00%0.01%61.340.157 價平 25.008% 0 216
永光國票61購01 060280 1.75 ▼-0.21 -10.71% 1.741.7500.00%0.00%0.00%0.01%520.2 價平 17.019% 0 216
美時國票59購04 060281 0.59 -- -- 0.470.5200.00%0.00%0.00%0.11%2400.035 價平 20.417% 0 94
台亞國票5A購02 060283 2.95 ▲0.47 +18.95% 2.912.9600.00%0.00%0.00%0.02%420.5 價平 6.905% 0 125
聯強國票5A購01 060284 1.23 ▼-0.17 -12.14% 1.231.400.00%0.00%0.00%0.14%1100.15 價平 15.455% 0 125
鴻準國票59購01 060285 1.23 -- -- 1.121.2200.00%0.00%0.00%0.09%600.2 價平 5% 0 94
華碩國票59購02 060286 6.35 -- -- 4.33000.00%0.00%0.00%0.00%8000.05 價平 1.125% 0 94
昆盈國票59購01 060287 0.64 ▼-0.08 -11.11% 0.630.6400.00%0.00%0.00%0.02%420.25 價平 21.19% 0 94
1< 上一頁...757758759760761...下一頁 >1806
台股大盤 相關文章