• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
n_ihvv1Hr-o https://histock.tw/talk/live.aspx?name=gtalk&id=1404 20260617 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...758759760761762...下一頁 >1806
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
菱生國票5A購02 060288 1.98 -- -- 1.681.7800.00%0.00%0.00%0.06%420.45 價平 17.262% 0 125
大同國票59購01 060289 0.64 -- -- 0.50.600.00%0.00%0.00%0.20%340.35 價平 17.5% 0 94
凱美國票59購02 060290 10 -- -- 9.05000.00%0.00%0.00%0.00%900.1 價平 -101.667% 0 94
技嘉國票59購01 060291 6.15 -- -- 4.874.9700.00%0.00%0.00%0.02%2600.05 價平 -33.846% 0 94
技嘉國票59購02 060292 5.85 ▲0.2 +3.54% 5.35.800.00%0.00%0.00%0.09%3000.075 價平 -16% 0 94
正崴國票5A購01 060293 0.89 ▲0.13 +17.11% 0.740.8400.00%0.00%0.00%0.14%540.3 價平 25.37% 0 125
友達國票59購04 060294 5.4 -- -- 4.29000.00%0.00%0.00%0.00%160.5 價平 -49.375% 0 94
偉詮電國票5A購02 060295 1.55 ▼-0.11 -6.63% 1.411.4300.00%0.00%0.00%0.01%940.26 價平 28.404% 0 125
京元電國票59購01 060296 0.72 ▼-0.06 -7.69% 0.70.800.00%0.00%0.00%0.14%4000.06 價平 30.5% 0 94
創見國票61購01 060297 2.3 ▲0.03 +1.32% 2.242.2600.00%0.00%0.00%0.01%3800.035 價平 17.763% 0 216
義隆國票59購01 060298 1.29 -- -- 1.311.3500.00%0.00%0.00%0.03%154.760.062 價平 1.137% 0 94
義隆國票59購02 060299 1.05 -- -- 0.981.0200.00%0.00%0.00%0.04%193.450.093 價平 20.91% 0 94
普安國票59購01 060300 4.52 ▼-0.48 -9.6% 4.484.5300.00%0.00%0.00%0.01%47.50.45 價平 -4.211% 0 94
宏達電國票59購01 060301 1.56 ▼-0.12 -7.14% 1.451.800.00%0.00%0.00%0.24%450.25 價平 2% 0 94
皇昌國票59購01 060302 0.12 -- -- 0.090.1200.00%0.00%0.00%0.33%850.13 價平 44.706% 0 94
皇昌國票59購02 060303 0.05 ▼-0.02 -28.57% 0.050.0900.00%0.00%0.00%0.80%1050.2 價平 55.238% 0 94
長榮國票5C購01 060304 1.43 -- -- 1.291.3200.00%0.00%0.00%0.02%3200.09 價平 31.094% 0 185
新興國票5A購06 060305 0.5 -- -- 0.460.4700.00%0.00%0.00%0.02%570.35 價平 44.211% 0 125
陽明國票59購03 060307 0.55 -- -- 0.480.500.00%0.00%0.00%0.04%600.16 價平 15% 0 94
景碩國票61購02 060308 6 ▼-0.55 -8.4% 6.16.4500.00%0.00%0.00%0.06%5000.025 價平 -28.4% 0 216
1< 上一頁...758759760761762...下一頁 >1806
台股大盤 相關文章