• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...762763764765766...下一頁 >1813
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華通元大59購26 060634 0.69 -- -- 0.580.6500.00%102.82%109.88%0.12%339.590.019 價外 23.584% 0 95
楠梓電元大59購03 060635 3.87 ▲1.03 +36.27% 3.63000.00%0.10%102.86%0.00%153.750.056 價內 -33.659% 0 95
台積電元大59購28 060636 1.7 -- -- 1.721.8200.00%49.85%51.50%0.06%2742.680.013 價外 12.13% 0 95
台積電元大59購29 060637 1.68 -- -- 1.871.9700.00%47.81%50.77%0.05%2353.720.007 價內 -2.391% 0 95
台積電元大59購30 060638 2.26 ▲0.11 +5.12% 2.252.26120.00%64.74%65.10%0.00%2298.870.006 價內 -4.834% 0 95
智邦元大59購06 060639 3.37 -- -- 2.15000.00%0.10%0.00%0.00%20100.005 價內 -21.144% 0 95
創見元大59購07 060640 0.9 -- -- 0.80.900.00%87.68%92.74%0.13%427.50.034 價外 27.135% 0 95
長榮元大59購12 060641 0.62 ▲0.01 +1.64% 0.60.611810.00%65.02%65.51%0.02%245.770.06 價外 21.471% 0 95
長榮元大59購13 060642 0.85 ▼-0.01 -1.16% 0.830.852800.00%65.58%66.15%0.02%210.990.044 價外 8.526% 0 95
長榮元大59購14 060643 0.41 -- -- 0.340.3500.00%25.19%65.73%0.03%249.480.036 價外 22.639% 0 95
新興元大59購04 060644 0.21 ▼-0.06 -22.22% 0.210.225700.00%76.92%78.01%0.05%49.50.23 價外 37.374% 0 95
新興元大59購05 060645 0.1 -- -- 0.070.1700.00%77.83%93.70%1.43%600.22 價外 48.333% 0 95
奇鋐元大59購26 060646 1.16 ▲0.11 +10.48% 1.061.14400.00%83.70%87.79%0.08%28350.004 價外 15.344% 0 95
新日興元大59購02 060647 0.49 ▲0.02 +4.26% 0.50.6100.00%75.21%80.79%0.20%291.50.053 價外 29.674% 0 95
新日興元大59購03 060648 0.81 -- -- 0.840.9100.00%76.07%80.68%0.08%2290.036 價外 10.48% 0 95
牧德元大59購11 060649 1.2 ▼-0.01 -.83% 1.181.2290.00%83.09%85.58%0.02%7560.011 價外 5.423% 0 95
辛耘元大5C購01 060650 6.45 ▲0.25 +4.03% 6.45010.00%78.07%0.00%0.00%487.50.015 價內 -82.359% 0 186
貿聯元大59購17 060651 1.61 ▲0.01 +.62% 1.541.61680.00%104.08%107.58%0.04%22700.004 價外 7.489% 0 95
貿聯元大59購18 060652 1.78 ▼-0.01 -.56% 1.721.78200.00%104.07%107.65%0.03%21450.004 價外 2.098% 0 95
貿聯元大59購19 060653 0.95 ▲0.06 +6.74% 0.820.9210.00%87.22%94.93%0.12%23900.003 價外 12.134% 0 95
1< 上一頁...762763764765766...下一頁 >1813
台股大盤 相關文章