• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...764765766767768...下一頁 >1813
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
元黃金中信63購01 060674 0.26 -- -- 0.250.2600.00%0.00%0.00%0.04%790.188 價平 42.924% 0 277
元金2X中信63購01 060675 0.27 -- -- 0.260.2700.00%0.00%0.00%0.04%1680.025 價平 51.845% 0 277
京元電中信63購02 060676 0.47 ▲0.12 +34.29% 0.450.4700.00%0.00%0.00%0.04%484.50.008 價平 36.326% 0 277
嘉澤中信59購03 060677 0.6 ▲0.01 +1.69% 0.590.6100.00%0.00%0.00%0.03%25000.002 價平 8.4% 0 96
世芯中信5A購03 060678 0.7 ▲0.06 +9.38% 0.690.700.00%0.00%0.00%0.01%49500.001 價平 11.515% 0 126
貿聯中信59購03 060679 0.94 ▲0.04 +4.44% 0.890.9100.00%0.00%0.00%0.02%20000.002 價平 -5% 0 96
日月光中信59購03 060680 2.17 ▲0.27 +14.21% 2.192.2900.00%0.00%0.00%0.05%5300.015 價平 -15.66% 0 96
矽力中信5C購01 060681 2.5 -- -- 2.85000.00%0.00%0.00%0.00%376.70.01 價平 -66.976% 0 187
兆聯中信59購02 060682 0.77 -- -- 0.820.8500.00%0.00%0.00%0.04%11000.005 價平 5% 0 96
勤誠中信59購01 060683 1.83 ▲0.02 +1.1% 1.821.8500.00%0.00%0.00%0.02%11500.005 價平 -18.696% 0 96
永光永豐5C購01 060684 0.81 ▲0.08 +10.96% 0.780.800.00%0.00%0.00%0.03%500.06 價平 9.4% 0 187
美時永豐59購04 060685 0.23 ▲0.04 +21.05% 0.180.200.00%0.00%0.00%0.11%3000.03 價平 35.667% 0 96
大成鋼永豐5A購01 060686 2.57 ▼-0.15 -5.51% 2.522.6200.00%0.00%0.00%0.04%46.130.5 價平 11.121% 0 126
仁寶永豐5A購01 060687 3.02 -- -- 3000.00%0.00%0.00%0.00%36.40.373 價平 -3.709% 0 126
台積電永豐5C購13 060688 4.42 ▲0.33 +8.07% 3.28000.00%0.00%0.00%0.00%2187.160.01 價平 -10.189% 0 187
智邦永豐5C購02 060689 2.27 ▼-0.22 -8.84% 2.262.3600.00%0.00%0.00%0.04%24000.004 價平 -1.458% 0 187
敬鵬永豐5A購01 060690 1.51 ▲0.04 +2.72% 1.461.4800.00%0.00%0.00%0.01%69.410.22 價平 16.583% 0 126
英業達永豐5A購01 060691 8 -- -- 8.058.300.00%0.00%0.00%0.03%53.040.36 價平 -27.64% 0 126
菱生永豐5A購01 060692 1.49 ▲0.13 +9.56% 1.591.6900.00%0.00%0.00%0.06%420.32 價平 12.262% 0 126
微星永豐59購02 060693 3.13 -- -- 3000.00%0.00%0.00%0.00%112.680.088 價平 -22.914% 0 96
1< 上一頁...764765766767768...下一頁 >1813
台股大盤 相關文章