• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...765766767768769...下一頁 >1813
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
毅嘉永豐59購01 060694 2.71 -- -- 2.622.6500.00%0.00%0.00%0.01%590.15 價平 -18.644% 0 96
偉詮電永豐5C購01 060695 0.53 ▲0.04 +8.16% 0.550.5600.00%0.00%0.00%0.02%103.950.06 價平 29.389% 0 187
鉅祥永豐59購01 060696 2.75 ▲0.11 +4.17% 2.65000.00%0.00%0.00%0.00%127.50.16 價平 1.961% 0 96
強茂永豐5C購01 060697 2.45 ▲0.64 +35.36% 2.52000.00%0.00%0.00%0.00%150.980.063 價平 -5.974% 0 187
宏達電永豐5A購01 060698 2.1 ▲0.21 +11.11% 1000.00%0.00%0.00%0.00%55.960.36 價平 17.084% 0 126
奇鋐永豐5B購05 060699 1.69 ▲0.06 +3.68% 1.711.8100.00%0.00%0.00%0.06%23000.003 價平 -4.348% 0 158
亞光永豐5B購01 060700 1.46 ▲0.05 +3.55% 1.41.4600.00%0.00%0.00%0.04%151.230.041 價平 -6.13% 0 158
嘉澤永豐5A購02 060701 1.77 -- -- 1.731.7600.00%0.00%0.00%0.02%24000.004 價平 4.583% 0 126
台積電統一58購02 060702 4.57 -- -- 4.634.7300.00%0.00%0.00%0.02%1255.850.004 價平 -91.902% 0 47
定穎控永豐5B購02 060704 0.93 -- -- 0.970.9900.00%0.00%0.00%0.02%260.250.05 價平 31.22% 0 158
眾達永豐63購01 060707 0.54 ▲0.02 +3.85% 0.540.5500.00%0.00%0.00%0.02%226.870.011 價平 18.676% 0 277
亞翔永豐5C購02 060708 2.34 ▲0.1 +4.46% 2.342.4400.00%0.00%0.00%0.04%7990.012 價平 -3.004% 0 187
康舒永豐5B購02 060709 1.2 -- -- 0.861.200.00%0.00%0.00%0.40%79.20.16 價平 26.641% 0 158
訊芯永豐59購02 060710 12.4 -- -- 14.5000.00%0.00%0.00%0.00%3500.036 價平 -106.857% 0 111
保瑞永豐5A購01 060711 0.4 ▲0.01 +2.56% 0.420.4300.00%0.00%0.00%0.02%6660.016 價平 36.562% 0 126
緯穎永豐5B購02 060712 2.72 -- -- 3.033.0600.00%0.00%0.00%0.01%4163.50.002 價平 -23.214% 0 158
緯穎永豐61購01 060713 4.35 ▲0.21 +5.07% 4.334.4300.00%0.00%0.00%0.02%45420.003 價平 -12.946% 0 218
志強永豐59購01 060714 0.25 ▼-0.03 -10.71% 0.190.2500.00%0.00%0.00%0.32%141.530.13 價平 39.447% 0 96
兆聯永豐61購01 060715 2.91 ▲0.11 +3.93% 1.45000.00%0.00%0.00%0.00%1246.50.016 價平 16.165% 0 218
富鼎永豐59購01 060716 2.88 -- -- 3.49000.00%0.00%0.00%0.00%126.50.038 價平 -69.96% 0 96
1< 上一頁...765766767768769...下一頁 >1813
台股大盤 相關文章