• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...766767768769770...下一頁 >1813
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華泰兆豐63購01 060717 1.36 ▲0.02 +1.49% 1.35000.00%0.00%0.00%0.00%57.680.112 價平 3.606% 0 277
華碩兆豐5B購01 060718 2.07 ▼-0.07 -3.27% 2.072.6500.00%0.00%0.00%0.28%6860.012 價平 -15.015% 0 158
嘉澤兆豐5B購01 060719 1.43 ▼-0.04 -2.72% 1.42000.00%0.00%0.00%0.00%21880.003 價平 -4.662% 0 158
台化富邦5B購03 060720 1.73 ▲0.2 +13.07% 1.681.6900.00%0.00%0.00%0.01%51.880.09 價平 -4.472% 0 158
美時富邦5B購03 060721 0.39 -- -- 0.350.4300.00%0.00%0.00%0.23%284.880.021 價平 32.252% 0 158
美時富邦5B購04 060722 0.4 -- -- 0.360.4400.00%0.00%0.00%0.22%265.880.019 價平 27.411% 0 158
建準富邦5B購01 060723 0.51 -- -- 0.510.5900.00%0.00%0.00%0.16%176.890.029 價平 18.028% 0 158
建準富邦5C購01 060724 0.47 -- -- 0.470.5500.00%0.00%0.00%0.17%203.010.034 價平 28.575% 0 187
創見富邦5B購05 060725 0.58 ▲0.02 +3.57% 0.580.5900.00%0.00%0.00%0.02%408.880.013 價平 23.816% 0 158
盟立富邦5B購01 060726 3.66 -- -- 3.83.900.00%0.00%0.00%0.03%93.880.047 價平 -83.21301% 0 158
盟立富邦5C購01 060727 3.58 -- -- 3.733.8300.00%0.00%0.00%0.03%106.880.053 價平 -60.928% 0 187
強茂富邦61購01 060728 2.08 ▲0.59 +39.6% 1.96000.00%0.00%0.00%0.00%147.30.041 價平 -8.622001% 0 218
長榮富邦5B購02 060729 0.46 -- -- 0.50.5600.00%0.00%0.00%0.12%227.110.025 價平 15.019% 0 158
陽明富邦5B購02 060730 0.43 -- -- 0.340.4400.00%0.00%0.00%0.29%65.880.093 價平 22.131% 0 158
奇鋐富邦5C購04 060731 1.27 ▲0.09 +7.63% 1.21.2700.00%0.00%0.00%0.06%2760.880.003 價平 13.071% 0 187
昇貿富邦5B購01 060732 1.12 -- -- 1.151.2300.00%0.00%0.00%0.07%114.880.026 價平 -27.089% 0 158
世芯富邦5B購04 060733 1.43 -- -- 1.491.5800.00%0.00%0.00%0.06%3390.880.001 價平 -29.17% 0 158
定穎控富邦5C購02 060734 0.77 ▲0.02 +2.67% 0.760.7700.00%0.00%0.00%0.01%208.880.022 價平 14.305% 0 187
材料富邦5B購01 060735 0.66 -- -- 0.550.6200.00%0.00%0.00%0.13%52.880.114 價平 16.225% 0 158
祥碩富邦5B購03 060736 1.11 -- -- 1.161.2400.00%0.00%0.00%0.07%1245.880.003 價平 -16.785% 0 158
1< 上一頁...766767768769770...下一頁 >1813
台股大盤 相關文章