• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...767768769770771...下一頁 >1813
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
啟碁富邦5B購02 060737 1.6 -- -- 1.621.700.00%0.00%0.00%0.05%188.880.016 價平 -45.066% 0 158
啟碁富邦5B購03 060738 1.5 -- -- 1.521.6200.00%0.00%0.00%0.07%210.880.019 價平 -29.932% 0 158
旭隼富邦5B購02 060739 1.34 ▼-0.03 -2.19% 1.341.4300.00%0.00%0.00%0.07%938.880.008 價平 1.372% 0 158
訊芯富邦5B購01 060740 3.52 -- -- 3.643.7400.00%0.00%0.00%0.03%305.880.013 價平 -83.405% 0 158
訊芯富邦5C購01 060741 3.51 -- -- 3.663.700.00%0.00%0.00%0.01%351.880.014 價平 -59.429% 0 187
台塑化富邦5C購01 060742 0.59 -- -- 0.60.6800.00%0.00%0.00%0.13%75.880.091 價平 29.494% 0 187
惠特富邦5C購01 060743 1.18 ▲0.08 +7.27% 1.171.1800.00%0.00%0.00%0.01%168.880.022 價平 -1.847% 0 187
AES富邦5B購02 060744 1.27 -- -- 1.171.2600.00%0.00%0.00%0.08%1135.880.005 價平 -3.884% 0 158
台灣50凱基5A購07 060745 9.2 ▲0.45 +5.14% 9.359.400.00%0.00%0.00%0.01%1131 價平 5.044% 0 126
台灣50凱基5B購04 060746 9.8 ▲0.2 +2.08% 1010.100.00%0.00%0.00%0.01%950.5 價平 -12.947% 0 158
南亞凱基5B購04 060747 3.59 -- -- 4.4000.00%0.00%0.00%0.00%930.08 價平 -49.462% 0 158
台聚凱基59購02 060748 1.42 ▲0.26 +22.41% 1.381.4800.00%0.00%0.00%0.07%161 價平 15.312% 0 96
台化凱基63購01 060749 2.44 ▲0.03 +1.24% 2.462.4700.00%0.00%0.00%0.00%610.2 價平 11.148% 0 277
永光凱基5C購01 060750 1.68 ▲0.06 +3.7% 1.691.700.00%0.00%0.00%0.01%590.23 價平 23.22% 0 187
美時凱基59購04 060751 0.57 ▼-0.02 -3.39% 0.570.5900.00%0.00%0.00%0.04%2600.045 價平 25.769% 0 96
楠梓電凱基59購01 060752 4.64 -- -- 5.75000.00%0.00%0.00%0.00%1300.07 價平 -58.077% 0 96
華泰凱基59購03 060753 1.12 ▲0.12 +12% 1.11.200.00%0.00%0.00%0.09%63.770.183 價平 12.812% 0 96
台積電凱基59購12 060754 3.31 ▲0.11 +3.44% 3.343.4400.00%0.00%0.00%0.03%2194.150.01 價平 -9.838% 0 96
台積電凱基5A購08 060755 3.73 -- -- 3.833.9300.00%0.00%0.00%0.03%2692.820.025 價平 10.503% 0 126
敬鵬凱基5A購01 060756 1.67 -- -- 1.561.6600.00%0.00%0.00%0.06%700.27 價平 17.286% 0 126
1< 上一頁...767768769770771...下一頁 >1813
台股大盤 相關文章