• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...768769770771772...下一頁 >1813
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
京元電凱基59購05 060757 0.81 -- -- 1.14000.00%0.00%0.00%0.00%3700.04 價平 16.622% 0 96
創見凱基59購08 060758 0.53 ▼-0.02 -3.64% 0.530.6300.00%0.00%0.00%0.19%4690.05 價平 33.582% 0 96
華新科凱基59購02 060759 30.1 ▲0.7 +2.38% 30.931.900.00%0.00%0.00%0.03%1750.08 價平 -220.571% 0 96
長榮凱基61購02 060760 1.58 -- -- 1.521.5400.00%0.00%0.00%0.01%301.420.102 價平 35.97% 0 218
華航凱基59購01 060761 2.1 ▼-0.01 -.47% 2.072.5800.00%0.00%0.00%0.25%221 --% 0 96
奇鋐凱基59購08 060762 3.42 ▲0.17 +5.23% 3.35000.00%0.00%0.00%0.00%21500.006 價平 -11.628% 0 96
德律凱基5A購02 060763 3.14 ▲0.29 +10.18% 3.11000.00%0.00%0.00%0.00%303.280.038 價平 -12.272% 0 126
聯詠凱基59購05 060764 8.45 ▲1.3 +18.18% 7.37.800.00%0.00%0.00%0.07%5000.12 價平 -3.2% 0 96
文曄凱基59購03 060765 0.36 ▼-0.05 -12.2% 0.360.3700.00%0.00%0.00%0.03%364.60.093 價平 38.974% 0 96
新日興凱基59購02 060766 1.05 ▲0.05 +5% 1.051.1500.00%0.00%0.00%0.10%2400.06 價平 14.583% 0 96
嘉澤凱基5A購04 060767 1.53 ▼-0.04 -2.55% 1.531.5400.00%0.00%0.00%0.01%28700.006 價平 20.209% 0 126
世芯凱基5A購01 060768 4.67 ▲0.81 +20.98% 4.224.3200.00%0.00%0.00%0.02%45000.005 價平 2.667% 0 126
大聯大凱基59購01 060769 1.32 ▲0.21 +18.92% 1.29000.00%0.00%0.00%0.00%1150.08 價平 2.609% 0 96
日月光凱基59購08 060770 7.7 ▲0.95 +14.07% 7.6000.00%0.00%0.00%0.00%5300.05 價平 -15.66% 0 96
定穎控凱基61購06 060771 1.37 ▲0.17 +14.17% 1.291.3100.00%0.00%0.00%0.02%2600.06 價平 31.154% 0 218
新唐凱基5C購01 060772 9 -- -- 88.500.00%0.00%0.00%0.06%1350.1 價平 -45.556% 0 187
聯茂凱基59購06 060773 6.3 -- -- 5.656.1500.00%0.00%0.00%0.09%2150.07 價平 -25.581% 0 111
矽力凱基59購04 060774 14.7 -- -- 12.6000.00%0.00%0.00%0.00%416.350.055 價平 -51.075% 0 96
迅得凱基59購01 060775 1.32 ▲0.22 +20% 1.281.300.00%0.00%0.00%0.02%182.520.081 價平 12.886% 0 96
訊芯凱基59購02 060776 9.95 ▲2.3 +30.07% 8.358.8500.00%0.00%0.00%0.06%4180.045 價平 -34.211% 0 96
1< 上一頁...768769770771772...下一頁 >1813
台股大盤 相關文章