• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...770771772773774...下一頁 >1813
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
京元電元富63購01 060797 3.1 ▲1.31 +73.18% 2.453.100.00%0.00%0.00%0.27%3600.05 價平 14.306% 0 277
創見元富59購03 060798 1.61 ▲0.09 +5.92% 1.61.6100.00%0.00%0.00%0.01%3600.035 價平 13.472% 0 96
創見元富59購04 060799 1.17 -- -- 1.241.2500.00%0.00%0.00%0.01%4100.03 價平 24.024% 0 96
創見元富59購05 060800 0.72 ▲0.08 +12.5% 0.720.7300.00%0.00%0.00%0.01%4700.03 價平 33.723% 0 96
強茂元富59購01 060801 3.79 ▲1.46 +62.66% 3.61000.00%0.00%0.00%0.00%147.30.102 價平 -8.622001% 0 96
強茂元富59購02 060802 9.25 -- -- 13.1000.00%0.00%0.00%0.00%127.660.305 價平 -25.333% 0 96
新日興元富59購01 060803 0.87 -- -- 0.911.0100.00%0.00%0.00%0.11%2660.08 價平 22.932% 0 96
牧德元富59購02 060804 1.87 ▲0.15 +8.72% 1.821.8300.00%0.00%0.00%0.01%8880.02 價平 19.482% 0 96
辛耘元富59購02 060805 12.1 -- -- 11.112.100.00%0.00%0.00%0.09%4880.03 價平 -73.156% 0 111
定穎控元富59購06 060806 0.76 ▲0.07 +10.14% 0.730.7400.00%0.00%0.00%0.01%2600.06 價平 31.154% 0 96
臻鼎元富63購01 060807 19.5 -- -- 20.12100.00%0.00%0.00%0.04%248.30.05 價平 -158.558% 0 277
力成元富59購03 060808 11.7 -- -- 10.411.400.00%0.00%0.00%0.10%2000.07 價平 -71.5% 0 111
啟碁元富59購05 060809 24.1 ▲0.1 +.42% 24.4000.00%0.00%0.00%0.00%2600.5 價平 -5.385% 0 96
啟碁元富63購01 060810 4.17 -- -- 0000.00%0.00%0.00%0.00%2200.045 價平 -24.545% 0 277
訊芯元富59購01 060811 12.3 -- -- 0000.00%0.00%0.00%0.00%3380.04 價平 -114.201% 0 111
訊芯元富59購02 060812 8.05 ▲1.05 +15% 8000.00%0.00%0.00%0.00%3080.03 價平 -82.14301% 0 96
兆聯元富59購03 060813 2.67 ▲0.5 +23.04% 0.7000.00%0.00%0.00%0.00%11880.023 價平 12.037% 0 96
兆聯元富59購04 060814 1.65 -- -- 0.04000.00%0.00%0.00%0.00%1246.50.025 價平 16.165% 0 96
意騰元富59購01 060815 1.68 -- -- 1.52.0800.00%0.00%0.00%0.39%5660.03 價平 14.399% 0 96
元石油群益5B購01 060816 2.26 ▲0.01 +.44% 2.182.1900.00%0.00%0.00%0.00%300.5 價平 19.633% 0 158
1< 上一頁...770771772773774...下一頁 >1813
台股大盤 相關文章