• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...771772773774775...下一頁 >1813
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
元石油群益61購01 060817 1.77 -- -- 1.621.6300.00%0.00%0.00%0.01%350.4 價平 31.114% 0 218
元油反群益59購01 060818 0.75 ▲0.03 +4.17% 0.740.7500.00%0.00%0.00%0.01%201 價平 25.05% 0 96
元油反群益63購03 060819 1.17 ▲0.02 +1.74% 1.181.1900.00%0.00%0.00%0.01%250.55 價平 40.04% 0 277
亞德客群益5B購02 060820 2.37 ▲0.4 +20.3% 2.372.4400.00%0.00%0.00%0.03%14000.01 價平 1.429% 0 158
川湖群益59購06 060821 17.2 -- -- 16.4000.00%0.00%0.00%0.00%45000.007 價平 -52.556% 0 5
仁寶群益59購02 060822 1.46 -- -- 0.42000.00%0.00%0.00%0.00%43.430.518 價平 13.079% 0 96
智邦群益59購08 060823 5.9 -- -- 0000.00%0.00%0.00%0.00%21000.009 價平 -15.952% 0 96
順德群益59購02 060824 3.69 -- -- 2.17000.00%0.00%0.00%0.00%1460.085 價平 -33.562% 0 96
鴻準群益62購01 060825 0.9 -- -- 0.940.9500.00%0.00%0.00%0.01%770.15 價平 24.805% 0 249
大同群益59購01 060826 0.83 -- -- 0.180.800.00%0.00%0.00%3.44%410.85 價平 30.976% 0 96
偉詮電群益59購03 060827 0.79 -- -- 0.950.9600.00%0.00%0.00%0.01%1000.2 價平 26.6% 0 96
京元電群益5B購01 060828 0.42 -- -- 0.150.800.00%0.00%0.00%4.33%4820.035 價平 35.996% 0 158
創見群益5B購01 060829 1.44 ▲0.09 +6.67% 1.411.5100.00%0.00%0.00%0.07%470.250.03 價平 33.759% 0 158
普安群益59購02 060830 3.45 ▼-0.22 -5.99% 2.093.3700.00%0.00%0.00%0.61%47.770.3 價平 -9.064% 0 96
新興群益5C購02 060831 0.64 -- -- 0.3000.00%0.00%0.00%0.00%480.2 價平 35.417% 0 187
陽明群益5A購01 060832 0.63 ▼-0.01 -1.56% 0.25000.00%0.00%0.00%0.00%680.18 價平 24.559% 0 126
嘉澤群益59購07 060833 1.59 ▼-0.01 -.62% 0.66000.00%0.00%0.00%0.00%28700.007 價平 20.209% 0 96
牧德群益5B購02 060834 1.07 ▲0.01 +.94% 1.021.1200.00%0.00%0.00%0.10%9050.01 價平 20.994% 0 158
貿聯群益59購08 060835 4.27 ▲0.27 +6.75% 1.76000.00%0.00%0.00%0.00%22250.012 價平 5.618% 0 96
材料群益59購01 060836 0.34 -- -- 0000.00%0.00%0.00%0.00%700.35 價平 36.714% 0 96
1< 上一頁...771772773774775...下一頁 >1813
台股大盤 相關文章