• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...773774775776777...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電元大59購32 060857 1.82 ▲0.1 +5.81% 1.821.9920.00%49.97%51.46%0.04%2637.960.011 價外 8.642% 0 96
台積電元大5A購09 060858 1.81 ▲0.02 +1.12% 1.821.9240.00%49.88%51.44%0.06%2797.540.012 價外 13.853% 0 126
智邦元大59購07 060859 3.62 -- -- 0000.00%0.00%0.00%0.00%22600.006 價內 -7.743% 0 96
智邦元大59購08 060860 3.19 ▼-0.47 -12.84% 2.190130.00%67.47%0.00%0.00%23850.006 價內 -2.096% 0 96
順德元大59購01 060861 5.1 ▲0.23 +4.72% 4.9603000.00%57.03%0.00%0.00%130.270.074 價內 -49.689% 0 96
技嘉元大63購01 060862 3.69 ▼-0.08 -2.12% 2.54.3120.00%28.92%79.91%0.72%2900.037 價內 -18.621% 0 277
漢唐元大59購05 060863 1.1 ▼-0.09 -7.56% 1.161.18990.00%74.88%75.84%0.02%14050.008 價外 9.964% 0 96
新興元大59購06 060864 0.1 -- -- 0.070.1700.00%77.42%94.12%1.43%61.60.22 價外 49.675% 0 96
奇鋐元大59購27 060865 2.09 ▼-0.08 -3.69% 2.132.22280.00%94.73%97.74%0.04%27250.006 價外 11.927% 0 96
奇鋐元大59購28 060866 1.17 -- -- 1.121.2200.00%82.65%87.70%0.09%27750.004 價外 13.514% 0 96
德律元大59購16 060867 3.28 -- -- 0000.00%0.00%0.00%0.00%279.80.04 價內 -21.694% 0 96
德律元大59購17 060868 1.23 -- -- 1.171.4500.00%69.07%93.58%0.24%307.680.018 價內 -10.667% 0 96
文曄元大59購02 060869 0.35 ▼-0.01 -2.78% 0.311.9440.00%71.59%0.00%5.26%368.970.072 價外 39.697% 0 96
貿聯元大59購22 060870 1.76 ▲0.06 +3.53% 1.671.73480.00%104.27%107.03%0.04%24450.005 價外 14.11% 0 96
貿聯元大59購23 060871 1.59 ▼-0.07 -4.22% 1.591.6620.00%103.79%107.86%0.04%22400.004 價外 6.25% 0 96
貿聯元大59購24 060872 1.72 ▲0.05 +2.99% 1.691.75160.00%104.17%107.69%0.04%21750.004 價外 3.448% 0 96
大聯大元大59購02 060873 1.33 ▲0.2 +17.7% 0.170300.00%63.81%68.62%0.00%1150.09 價外 2.609% 0 96
日月光元大59購23 060874 5 ▲0.58 +13.12% 5.05040.00%71.47%0.00%0.00%5180.036 價內 -18.34% 0 96
日月光元大5B購02 060875 3.85 -- -- 4.054.1500.00%77.90%80.79%0.02%5320.025 價內 -15.226% 0 158
定穎控元大5C購02 060876 0.51 -- -- 0.520.6200.00%90.03%99.07%0.19%2600.022 價外 31.154% 0 187
1< 上一頁...773774775776777...下一頁 >1814
台股大盤 相關文章