• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...775776777778779...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華泰國票5B購01 060897 0.77 -- -- 0.870.8800.00%0.00%0.00%0.01%78.480.143 價平 29.154% 0 158
台積電國票59購10 060898 3.46 -- -- 3.53000.00%0.00%0.00%0.00%2044.550.008 價平 -17.874% 0 97
智邦國票69購01 060899 2.85 ▼-0.17 -5.63% 2.852.8800.00%0.00%0.00%0.01%23000.003 價平 -5.87% 0 462
敬鵬國票5A購01 060900 1.43 ▲0.02 +1.42% 1.381.4200.00%0.00%0.00%0.03%700.2 價平 17.286% 0 127
創見國票65購01 060901 1.87 -- -- 1.841.8600.00%0.00%0.00%0.01%4600.025 價平 32.283% 0 340
大毅國票59購01 060902 21.7 ▲1 +4.83% 21.6000.00%0.00%0.00%0.00%900.15 價平 -160% 0 97
新興國票5A購07 060903 0.32 -- -- 0.260.2700.00%0.00%0.00%0.04%620.25 價平 50% 0 127
奇鋐國票61購01 060904 1.41 ▲0.09 +6.82% 1.41.4200.00%0.00%0.00%0.01%30000.003 價平 20% 0 221
益登國票5A購01 060905 7.75 ▲1.1 +16.54% 7.257.500.00%0.00%0.00%0.03%600.35 價平 -22.5% 0 127
嘉澤國票65購01 060906 1.86 ▲0.01 +.54% 1.891.900.00%0.00%0.00%0.01%30000.004 價平 23.667% 0 340
牧德國票5A購06 060907 0.88 ▲0.06 +7.32% 0.870.8800.00%0.00%0.00%0.01%11000.02 價平 35% 0 127
大聯大國票5A購02 060908 1.43 ▲0.21 +17.21% 1.411.4300.00%0.00%0.00%0.01%1300.1 價平 13.846% 0 127
定穎控國票5B購01 060909 0.55 ▲0.03 +5.77% 0.550.5600.00%0.00%0.00%0.02%2600.025 價平 31.154% 0 158
定穎控國票61購02 060910 0.8 -- -- 0.840.8500.00%0.00%0.00%0.01%2800.03 價平 36.071% 0 221
康普國票5A購03 060911 3.8 ▲0.03 +.8% 3.773.8500.00%0.00%0.00%0.02%1200.14 價平 -2.917% 0 127
雙鍵國票5A購02 060912 7.15 ▲1.05 +17.21% 6.87.300.00%0.00%0.00%0.07%233.940.05 價平 -44.695% 0 127
新唐國票5B購01 060913 4.29 -- -- 4.39000.00%0.00%0.00%0.00%1400.06 價平 -40.357% 0 158
眾達國票59購03 060914 0.74 ▲0.05 +7.25% 0.760.7700.00%0.00%0.00%0.01%2850.06 價平 35.263% 0 97
亞翔國票5A購01 060915 4.25 -- -- 4.3000.00%0.00%0.00%0.00%8800.035 價平 6.477% 0 127
迅得國票59購01 060916 0.86 ▲0.18 +26.47% 0.80.8700.00%0.00%0.00%0.09%177.580.051 價平 10.463% 0 97
1< 上一頁...775776777778779...下一頁 >1814
台股大盤 相關文章