• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...776777778779780...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
兆聯國票5A購02 060917 1.6 ▲0.18 +12.68% 1.57000.00%0.00%0.00%0.00%12000.01 價平 12.917% 0 127
辛耘兆豐63購01 060918 6.05 -- -- 6.95700.00%0.00%0.00%0.01%4880.016 價平 -82.172% 0 278
新唐兆豐63購02 060919 6.3 -- -- 6.95700.00%0.00%0.00%0.01%1080.068 價平 -81.944% 0 278
元石油富邦5C購01 060920 0.5 ▼-0.01 -1.96% 0.490.500.00%0.00%0.00%0.02%300.058 價平 19.633% 0 188
元金2X富邦5B購01 060921 0.32 -- -- 0.30.3100.00%0.00%0.00%0.03%1300.028 價平 37.769% 0 158
中興電富邦5A購01 060922 0.89 ▲0.16 +21.92% 0.780.8800.00%0.00%0.00%0.13%1800.03 價平 1.944% 0 127
創見富邦61購01 060923 0.63 -- -- 0.630.6400.00%0.00%0.00%0.02%428.880.012 價平 27.369% 0 221
新興富邦59購02 060924 0.16 -- -- 0.120.1300.00%0.00%0.00%0.08%500.13 價平 38% 0 97
中信金富邦5B購01 060925 2.69 ▲0.32 +13.5% 2.582.6800.00%0.00%0.00%0.04%700.28 價平 -2.714% 0 158
德律富邦5C購02 060926 1.21 ▲0.04 +3.42% 1.211.2200.00%0.00%0.00%0.01%372.630.018 價平 8.622001% 0 188
緯創富邦5C購04 060927 1.16 ▼-0.35 -23.18% 1.071.1600.00%0.00%0.00%0.08%1400.028 價平 -15.357% 0 188
辛耘富邦59購01 060928 5.2 ▲0.61 +13.29% 5.455.6500.00%0.00%0.00%0.04%5100.014 價平 -74.314% 0 97
日月光富邦61購03 060929 2.95 ▲0.2 +7.27% 2.93300.00%0.00%0.00%0.02%5100.016 價平 -20.196% 0 221
力成富邦63購01 060930 1.65 -- -- 1.861.9600.00%0.00%0.00%0.05%2800.013 價平 -29.821% 0 278
緯穎富邦5B購01 060931 2.15 -- -- 2.282.3200.00%0.00%0.00%0.02%4567.890.002 價平 -12.306% 0 158
至上富邦59購04 060932 0.64 -- -- 0.660.6700.00%0.00%0.00%0.02%1140.055 價平 13.86% 0 97
道瓊銀中信63購01 060933 0.29 -- -- 0.270.2800.00%0.00%0.00%0.04%88.880.038 價平 37.444% 0 278
華泰中信5B購01 060934 0.42 -- -- 0.450.4600.00%0.00%0.00%0.02%87.310.078 價平 36.319% 0 158
敬鵬中信59購01 060935 1.29 ▲0.53 +69.74% 0.661.2900.00%0.00%0.00%0.95%700.15 價平 17.286% 0 97
奇鋐中信59購06 060936 0.52 ▲0.05 +10.64% 0.50.5100.00%0.00%0.00%0.02%30000.002 價平 20% 0 97
1< 上一頁...776777778779780...下一頁 >1814
台股大盤 相關文章