• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...778779780781782...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
眾達永豐5B購02 060957 0.79 ▲0.01 +1.28% 0.820.8300.00%0.00%0.00%0.01%2880.035 價平 35.938% 0 158
力成永豐5C購01 060958 6.75 -- -- 7.4000.00%0.00%0.00%0.00%2700.058 價平 -34.63% 0 188
啟碁永豐5B購01 060959 4.56 -- -- 0000.00%0.00%0.00%0.00%2200.05 價平 -24.545% 0 158
智邦台新59購01 060960 5.4 -- -- 5.355.8500.00%0.00%0.00%0.09%20000.008 價平 -21.75% 0 97
定穎控台新59購02 060961 0.74 ▲0.07 +10.45% 0.720.7300.00%0.00%0.00%0.01%2800.05 價平 36.071% 0 97
台積電元富5C購01 060963 11.8 -- -- 12.113.100.00%0.00%0.00%0.08%1217.970.01 價平 -97.87% 0 172
台積電元富5C購02 060964 116 ▲5 +4.5% 11612000.00%0.00%0.00%0.03%1266.680.1 價平 -90.261% 0 172
台聚群益63購02 060965 1.96 ▲0.2 +11.36% 1.94000.00%0.00%0.00%0.00%21.21 價平 36.085% 0 278
東鹼群益59購04 060966 0.85 -- -- 0.29000.00%0.00%0.00%0.00%66.70.261 價平 24.588% 0 97
台積電群益5C購08 060967 4.47 -- -- 2.134.6200.00%0.00%0.00%1.17%2129.320.01 價平 -13.182% 0 188
台積電群益61購04 060968 3.95 -- -- 1.644.2200.00%0.00%0.00%1.57%2239.030.01 價平 -7.636% 0 221
菱生群益5A購01 060969 0.75 ▲0.07 +10.29% 0.230.7500.00%0.00%0.00%2.26%48.750.2 價平 24.41% 0 127
普安群益59購03 060970 2.07 -- -- 02.2100.00%0.00%0.00%0.00%550.25 價平 5.273% 0 97
普安群益59購04 060971 2.26 ▼-0.05 -2.16% 1.072.2400.00%0.00%0.00%1.09%58.880.3 價平 11.515% 0 97
新興群益61購03 060972 0.53 -- -- 0.26000.00%0.00%0.00%0.00%650.2 價平 52.308% 0 221
奇鋐群益61購01 060973 0.72 ▲0.04 +5.88% 0.72000.00%0.00%0.00%0.00%25000.001 價平 4% 0 221
奇鋐群益63購02 060974 1.16 ▲0.06 +5.45% 1.111.400.00%0.00%0.00%0.26%30200.002 價平 20.53% 0 278
威強電群益59購01 060975 1.87 ▲0.08 +4.47% 1.791.8900.00%0.00%0.00%0.06%1000.2 價平 15.5% 0 97
台勝科群益59購02 060977 10.5 -- -- 9.55000.00%0.00%0.00%0.00%229.50.06 價平 -69.935% 0 5
定穎控群益59購07 060978 0.65 ▲0.06 +10.17% 0.630.6400.00%0.00%0.00%0.02%2600.05 價平 31.154% 0 97
1< 上一頁...778779780781782...下一頁 >1814
台股大盤 相關文章