• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...780781782783784...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
牧德凱基5B購01 060999 0.86 -- -- 0.90.9100.00%0.00%0.00%0.01%11000.015 價平 35% 0 158
貿聯凱基59購07 061000 2.06 ▲0.16 +8.42% 2.062.300.00%0.00%0.00%0.12%25000.009 價平 16% 0 97
定穎控凱基59購05 061001 0.54 ▲0.06 +12.5% 0.540.5500.00%0.00%0.00%0.02%2850.08 價平 37.193% 0 97
材料凱基5C購01 061002 1.29 ▼-0.02 -1.53% 1.281.2900.00%0.00%0.00%0.01%650.28 價平 31.846% 0 188
新唐凱基59購04 061003 5.15 -- -- 5.656.1500.00%0.00%0.00%0.09%1450.09 價平 -35.517% 0 97
佳必琪凱基5C購01 061004 8.65 ▲0.95 +12.34% 8.5900.00%0.00%0.00%0.06%2700.075 價平 -28.704% 0 188
同欣電凱基59購03 061005 5.55 ▲1.07 +23.88% 5.455.500.00%0.00%0.00%0.01%207.380.083 價平 -16.935% 0 97
GIS凱基59購02 061007 1.79 -- -- 1.691.7900.00%0.00%0.00%0.06%950.2 價平 19.579% 0 97
保瑞凱基5A購02 061008 0.75 ▲0.07 +10.29% 0.760.7700.00%0.00%0.00%0.01%6000.03 價平 29.583% 0 127
緯穎凱基59購15 061009 5.9 ▲0.55 +10.28% 5.76.200.00%0.00%0.00%0.09%52000.007 價平 1.346% 0 97
采鈺凱基5C購02 061010 4.57 -- -- 4.814.9100.00%0.00%0.00%0.02%4250.025 價平 -27.059% 0 203
天虹凱基59購01 061011 0.72 ▲0.04 +5.88% 0.750.7600.00%0.00%0.00%0.01%4100.05 價平 31.829% 0 97
昇陽半凱基59購04 061012 6.2 -- -- 5.756.2500.00%0.00%0.00%0.09%218.040.055 價平 -42.864% 0 97
至上凱基5A購03 061013 1.14 ▲0.02 +1.79% 1.141.1500.00%0.00%0.00%0.01%1280.12 價平 23.281% 0 127
元黃金元大5B購06 061014 0.72 ▼-0.01 -1.37% 0.710.72900.00%54.86%55.31%0.01%540.2 價外 16.5% 0 158
元黃金元大5C購04 061015 0.95 ▼-0.02 -2.06% 0.950.96700.00%55.03%55.42%0.01%520.2 價外 13.288% 0 188
香港2X元大5A購02 061016 0.59 ▼-0.12 -16.9% 0.580.593740.00%59.82%60.40%0.02%180.5 價外 16.333% 0 127
元金2X元大5A購06 061017 1.18 -- -- 1.151.1600.00%104.79%105.32%0.01%1100.1 價外 26.455% 0 127
元金2X元大5C購02 061018 1.4 ▼-0.01 -.71% 1.391.480.00%104.87%105.31%0.01%1200.1 價外 32.583% 0 188
台化元大5C購02 061019 2.03 ▲0.17 +9.14% 1.871.9400.00%80.27%82.29%0.04%67.10.223 價外 19.225% 0 188
1< 上一頁...780781782783784...下一頁 >1814
台股大盤 相關文章