• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...781782783784785...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
東鹼元大59購03 061020 1.72 ▲0.43 +33.33% 1.722.4250.00%77.31%102.45%0.40%54.530.262 價外 7.757% 0 97
楠梓電元大59購04 061021 2.79 -- -- 3.77000.00%0.10%0.00%0.00%1620.062 價內 -26.852% 0 97
楠梓電元大59購05 061022 2.8 -- -- 3.39000.00%0.00%0.00%0.00%1120.035 價內 -83.48199% 0 97
鴻海元大59購14 061023 3.19 ▼-0.13 -3.92% 3.170170.00%79.95%80.54%0.00%2580.064 價內 -4.07% 0 97
鴻海元大59購15 061024 2.63 -- -- 2.512.6100.00%59.99%63.69%0.04%243.50.054 價內 -10.267% 0 97
鴻海元大59購16 061025 2.62 -- -- 2.522.6200.00%51.37%59.84%0.04%206.50.037 價內 -30.024% 0 97
台積電元大5A購10 061026 1.65 -- -- 1.68000.00%45.87%0.00%0.00%2378.650.006 價內 -1.318% 0 127
智邦元大59購09 061027 3.21 -- -- 0000.00%0.00%0.00%0.00%21950.005 價內 -10.934% 0 97
智邦元大59購10 061028 1.93 ▼-0.12 -5.85% 1.07000.00%40.92%0.00%0.00%23250.004 價內 -4.731% 0 97
智邦元大59購11 061029 3.01 -- -- 0000.00%0.00%0.00%0.00%19000.004 價內 -28.158% 0 97
智邦元大59購12 061030 2.59 -- -- 1.61000.00%31.32%0.00%0.00%20700.004 價內 -17.633% 0 97
敬鵬元大59購02 061031 1.27 -- -- 1.161.2600.00%74.91%78.58%0.09%70.50.234 價外 17.872% 0 97
菱生元大5C購01 061032 1.3 -- -- 1.671.7700.00%82.97%85.96%0.06%48.750.319 價外 24.41% 0 188
技嘉元大63購02 061033 3.67 ▼-0.1 -2.65% 2.055.6110.00%37.75%90.22%1.73%3710.058 價外 7.278% 0 278
建準元大59購06 061034 0.46 ▼-0.02 -4.17% 0.470.483120.00%73.56%74.18%0.02%202.150.066 價外 28.271% 0 97
建準元大59購07 061035 0.73 -- -- 0.740.75350.00%73.89%73.89%0.01%157.660.042 價外 8.030001% 0 97
建準元大59購08 061036 0.86 ▼-0.01 -1.15% 0.860.881360.00%73.79%73.79%0.02%143.150.037 價內 -1.292% 0 97
京元電元大59購07 061037 0.34 -- -- 0.57000.00%74.66%0.00%0.00%459.50.048 價外 32.862% 0 97
京元電元大59購08 061038 0.6 ▲0.21 +53.85% 0.420.59210.00%62.93%100.82%0.40%4740.026 價外 34.916% 0 97
創見元大59購08 061039 0.91 -- -- 0.870.9700.00%94.99%100.18%0.11%435.50.032 價外 28.473% 0 97
1< 上一頁...781782783784785...下一頁 >1814
台股大盤 相關文章