• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...782783784785786...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
創見元大59購09 061040 1.54 -- -- 1.491.5900.00%94.68%99.48%0.07%353.50.032 價外 11.881% 0 97
創見元大59購10 061041 1.02 ▼-0.12 -10.53% 1.021.8840.00%94.95%138.08%0.84%406.50.031 價外 23.37% 0 97
創見元大59購11 061042 1.45 ▲0.07 +5.07% 1.441.451000.00%114.76%115.28%0.01%3960.03 價外 21.338% 0 97
創見元大59購12 061043 1.35 -- -- 1.31.400.00%94.53%99.66%0.08%3640.03 價外 14.423% 0 97
創見元大59購13 061044 1.23 -- -- 1.131.2300.00%94.46%99.97%0.09%374.50.028 價外 16.822% 0 97
創見元大59購14 061045 1.45 ▲0.03 +2.11% 1.421.4300.00%114.70%115.25%0.01%3850.028 價外 19.091% 0 97
創見元大59購15 061046 0.81 -- -- 0.790.8550.00%114.45%115.21%0.01%443.50.021 價外 29.763% 0 97
創見元大59購16 061047 0.45 ▼-0.03 -6.25% 0.410.6300.00%95.21%112.15%0.46%459.50.018 價外 32.209% 0 97
創見元大59購17 061048 0.43 ▼-0.17 -28.33% 0.440.6640.00%94.96%115.28%0.50%451.50.018 價外 31.008% 0 97
華新科元大59購04 061049 14.7 ▲0.7 +5% 14.7020.00%0.10%0.00%0.00%1410.035 價內 -297.872% 0 97
華新科元大5C購02 061050 14.5 ▲0.5 +3.57% 14.60670.00%0.10%0.00%0.00%155.50.036 價內 -260.772% 0 188
新興元大59購07 061051 0.3 ▼-0.06 -16.67% 0.270.282620.00%85.14%86.01%0.04%53.40.287 價外 41.948% 0 97
德律元大59購18 061052 1.93 -- -- 1.93000.00%75.43%0.00%0.00%321.870.031 價內 -5.788% 0 97
京鼎元大59購02 061053 1.73 ▲0.04 +2.37% 1.751.83370.00%69.36%71.98%0.05%345.670.045 價外 6.124% 0 97
嘉澤元大59購09 061054 0.85 ▲0.05 +6.25% 0.730.83470.00%80.38%85.43%0.14%29700.004 價外 22.896% 0 97
牧德元大59購12 061055 0.48 ▼-0.07 -12.73% 0.480.54330.00%84.47%85.09%0.04%11000.014 價外 35% 0 97
辛耘元大5B購01 061056 5.55 -- -- 5.85000.00%73.58%0.00%0.00%5550.016 價內 -60.18% 0 158
貿聯元大59購25 061057 1.83 ▼-0.04 -2.14% 1.791.86460.00%103.91%108.05%0.04%21150.004 價外 0.709% 0 97
定穎控元大59購06 061058 0.35 -- -- 0.330.43490.00%95.67%103.04%0.21%285.50.031 價外 37.303% 0 97
新唐元大59購05 061059 3.7 ▲0.64 +20.92% 3.58010.00%89.46%0.00%0.00%1490.058 價內 -31.879% 0 97
1< 上一頁...782783784785786...下一頁 >1814
台股大盤 相關文章