• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...783784785786787...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
GIS元大59購03 061060 1.3 ▼-0.19 -12.75% 0.981.300.00%89.31%0.00%0.33%94.90.118 價外 19.494% 0 97
緯穎元大59購17 061061 4.3 -- -- 4.4000.00%69.69%0.00%0.00%38750.003 價內 -32.387% 0 97
采鈺元大59購08 061062 2.14 ▲0.43 +25.15% 2.360200.00%78.78%81.75%0.00%4860.02 價內 -11.728% 0 97
臺股指元大5A購22 061063 9.45 ▲0.55 +6.18% 9.459.9500.00%0.00%0.00%0.05%503880.003 價平 6.103% 0 127
臺股指元大5A購23 061064 8.65 ▲0.5 +6.13% 8.89.0500.00%0.00%0.00%0.03%483880.002 價平 2.222% 0 127
元黃金中信63購02 061065 0.32 -- -- 0.320.3300.00%0.00%0.00%0.03%700.12 價平 35.586% 0 279
元金2X中信63購02 061066 0.3 -- -- 0.280.2900.00%0.00%0.00%0.04%1500.025 價平 46.067% 0 279
SGBR2X中信63購04 061067 0.45 -- -- 0.440.4500.00%0.00%0.00%0.02%580.012 價平 35.603% 0 279
道瓊銀中信63購02 061068 0.65 -- -- 0.620.6300.00%0.00%0.00%0.02%750.05 價平 25.867% 0 279
台聚中信59購02 061069 0.29 ▲0.06 +26.09% 0.250.2600.00%0.00%0.00%0.04%220.4 價平 38.409% 0 98
世芯中信5C購03 061070 1.16 ▲0.11 +10.48% 1.091.1900.00%0.00%0.00%0.09%41680.001 價平 -5.086% 0 189
貿聯中信59購04 061071 0.6 ▲0.01 +1.69% 0.570.5900.00%0.00%0.00%0.04%27000.003 價平 22.222% 0 98
楠梓電永豐5B購02 061072 2.81 -- -- 3.37000.00%0.00%0.00%0.00%1380.038 價平 -48.913% 0 159
廣宇永豐5B購01 061073 0.87 -- -- 0.870.9700.00%0.00%0.00%0.11%63.70.138 價平 16.17% 0 159
菱生永豐5C購01 061074 1.16 ▲0.25 +27.47% 1.111.1200.00%0.00%0.00%0.01%50.030.18 價平 26.344% 0 189
威盛永豐5B購01 061075 3.45 ▲0.62 +21.91% 2.75000.00%0.00%0.00%0.00%81.60.186 價平 0.245% 0 159
立積永豐5B購01 061076 0.68 ▲0.09 +15.25% 0.670.6900.00%0.00%0.00%0.03%1500.04 價平 24.333% 0 159
迅得永豐5A購01 061077 0.44 ▲0.11 +33.33% 0.430.4400.00%0.00%0.00%0.02%252.690.066 價平 37.077% 0 131
AES永豐63購01 061078 0.52 ▼-0.03 -5.45% 0.520.5300.00%0.00%0.00%0.02%16500.003 價平 28.485% 0 279
台積電國票59購11 061079 3.36 -- -- 3.48000.00%0.00%0.00%0.00%2194.150.01 價平 -9.838% 0 98
1< 上一頁...783784785786787...下一頁 >1814
台股大盤 相關文章