• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...786787788789790...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
國巨凱基59購09 061120 30.6 ▲3.8 +14.18% 30.6000.00%0.00%0.00%0.00%317.720.04 價平 -239.922% 0 98
元債2X元富5C購01 061121 0.19 -- -- 0.220.2300.00%0.00%0.00%0.05%91 價平 21% 0 173
華泰凱基59購04 061122 0.7 -- -- 0.750.8500.00%0.00%0.00%0.13%83.390.255 價平 33.325% 0 98
台積電凱基59購13 061123 2.33 -- -- 2.382.4700.00%0.00%0.00%0.04%1994.680.005 價平 -20.821% 0 98
台積電凱基5B購11 061124 2.41 ▲0.14 +6.17% 2.412.5100.00%0.00%0.00%0.04%2493.350.01 價平 3.343% 0 159
建準凱基59購03 061125 1.55 -- -- 1.481.5600.00%0.00%0.00%0.05%145.090.062 價平 0.062% 0 98
京元電凱基59購06 061126 0.88 ▲0.28 +46.67% 0.87100.00%0.00%0.00%0.15%4400.065 價平 29.886% 0 98
華新科凱基59購03 061127 26.4 ▲0.7 +2.72% 27.128.100.00%0.00%0.00%0.04%1450.065 價平 -286.897% 0 98
亞航凱基59購01 061128 0.4 -- -- 0.390.400.00%0.00%0.00%0.03%600.22 價平 33.5% 0 98
國泰金凱基59購01 061129 7.9 -- -- 8.659.1500.00%0.00%0.00%0.06%770.22 價平 -50% 0 98
德律凱基59購06 061130 3.95 ▲0.37 +10.34% 3.94000.00%0.00%0.00%0.00%371.760.072 價平 8.409% 0 98
威健凱基59購02 061131 3.12 ▲0.22 +7.59% 3.073.1100.00%0.00%0.00%0.01%530.55 價平 6.604% 0 98
益登凱基59購01 061132 7.1 -- -- 7.68.100.00%0.00%0.00%0.07%500.3 價平 -47% 0 98
緯創凱基59購04 061133 4 -- -- 0000.00%0.00%0.00%0.00%1600.1 價平 -0.938% 0 98
新日興凱基59購03 061134 0.6 -- -- 0.640.7400.00%0.00%0.00%0.16%3000.065 價平 31.667% 0 98
京鼎凱基59購01 061135 1.64 ▲0.12 +7.89% 1.571.6700.00%0.00%0.00%0.06%348.570.046 價平 6.905% 0 98
台勝科凱基5A購01 061136 14.2 -- -- 13.914.900.00%0.00%0.00%0.07%1600.06 價平 -143.75% 0 131
嘉澤凱基59購05 061137 1.26 ▼-0.04 -3.08% 1.271.2900.00%0.00%0.00%0.02%30950.008 價平 26.01% 0 98
辛耘凱基5B購01 061138 8.15 -- -- 9.710.400.00%0.00%0.00%0.07%6450.032 價平 -37.829% 0 159
世芯凱基5A購02 061139 3.7 -- -- 3.84000.00%0.00%0.00%0.00%42500.004 價平 -3.059% 0 131
1< 上一頁...786787788789790...下一頁 >1814
台股大盤 相關文章