• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...787788789790791...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
貿聯凱基5A購03 061140 1.3 -- -- 1.211.3100.00%0.00%0.00%0.08%27300.006 價平 23.077% 0 131
和碩凱基59購01 061141 2.49 ▲0.14 +5.96% 2.442.4600.00%0.00%0.00%0.01%86.120.209 價平 3.739% 0 98
亞翔凱基59購05 061142 4.23 ▲0.14 +3.42% 4.134.2300.00%0.00%0.00%0.02%8000.026 價平 -2.875% 0 98
力成凱基5A購03 061143 6.05 -- -- 6.36.800.00%0.00%0.00%0.08%2200.042 價平 -65.22701% 0 131
康舒凱基61購01 061144 2.07 -- -- 2.042.1400.00%0.00%0.00%0.05%630.17 價平 7.778% 0 221
矽力凱基5A購01 061145 8.35 -- -- 9.85000.00%0.00%0.00%0.00%406.430.04 價平 -54.762% 0 131
GIS凱基59購03 061146 1.91 -- -- 1.831.9300.00%0.00%0.00%0.05%700.1 價平 -9.143% 0 98
AES凱基59購05 061147 0.53 -- -- 0.490.5900.00%0.00%0.00%0.20%16500.01 價平 28.485% 0 98
兆聯凱基59購03 061148 2.15 ▲0.2 +10.26% 2.052.200.00%0.00%0.00%0.07%10000.012 價平 -4.5% 0 98
臺股指凱基5A購44 061149 8 ▲0.95 +13.48% 7.5000.00%0.00%0.00%0.00%481880.0022 價平 1.805% 0 131
光寶科台新59購01 061150 4.78 -- -- 4.854.9500.00%0.00%0.00%0.02%2000.105 價平 -5.25% 0 98
智邦兆豐5B購03 061151 2.25 -- -- 1.951.9600.00%0.00%0.00%0.01%19650.003 價平 -23.919% 0 159
奇鋐兆豐5B購04 061152 1.15 ▲0.07 +6.48% 1.08000.00%0.00%0.00%0.00%25880.003 價平 7.264% 0 159
道瓊銀富邦73購01 061153 0.66 ▼-0.03 -4.35% 0.660.6700.00%0.00%0.00%0.02%800.024 價平 30.5% 0 645
川湖富邦66購01 061154 2.76 ▲0.26 +10.4% 2.762.8600.00%0.00%0.00%0.04%50880.001 價平 -34.925% 0 371
鴻海富邦59購06 061155 2.25 -- -- 2.242.3400.00%0.00%0.00%0.04%2500.055 價平 -7.4% 0 98
鴻海富邦73購01 061156 1.6 -- -- 1.61.700.00%0.00%0.00%0.06%266.660.02 價平 -0.69% 0 645
華泰富邦5C購01 061157 0.4 ▲0.03 +8.11% 0.410.4200.00%0.00%0.00%0.02%86.20.078 價平 35.499% 0 189
台積電富邦73購03 061158 1.73 ▲0.02 +1.17% 1.731.7700.00%0.00%0.00%0.02%1883.850.002 價平 -27.93% 0 645
聯發科富邦73購01 061159 6.2 ▲0.45 +7.83% 5.755.9500.00%0.00%0.00%0.03%1788.880.002 價平 -145.405% 0 645
1< 上一頁...787788789790791...下一頁 >1814
台股大盤 相關文章