• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...788789790791792...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
威健富邦63購01 061160 1.08 ▲0.02 +1.89% 1.071.0900.00%0.00%0.00%0.02%500.08 價平 1% 0 279
緯創富邦73購01 061161 1.6 ▲0.09 +5.96% 1.311.3800.00%0.00%0.00%0.05%1800.03 價平 10.278% 0 645
jpp富邦63購01 061162 1.24 ▲0.05 +4.2% 1.31.3200.00%0.00%0.00%0.02%3800.011 價平 -6.579% 0 279
勤誠富邦5A購01 061163 1.82 ▼-0.02 -1.09% 1.81.900.00%0.00%0.00%0.06%9900.004 價平 -37.879% 0 131
FANG+元大59購01 061164 3.08 -- -- 2.913.0100.00%54.73%56.59%0.03%1300.2 價外 0.846% 0 98
台聚元大59購01 061165 0.36 ▲0.08 +28.57% 0.340.352150.00%89.41%90.27%0.03%22.330.56 價外 39.319% 0 98
亞聚元大59購01 061166 0.28 ▲0.02 +7.69% 0.270.28300.00%89.62%90.54%0.04%24.750.586 價外 43.636% 0 98
國喬元大59購02 061167 0.32 -- -- 0.03000.00%45.13%0.00%0.00%21.350.694 價外 36.768% 0 98
長興元大63購01 061168 1.49 ▲0.03 +2.05% 0.9101100.00%64.94%0.00%0.00%91.920.089 價外 21.236% 0 279
楠梓電元大59購06 061169 2.66 -- -- 3.25000.00%0.10%0.00%0.00%121.50.036 價內 -69.136% 0 98
楠梓電元大59購07 061170 1.61 -- -- 0000.00%0.00%0.00%0.00%130.50.032 價內 22.61% 0 113
鴻海元大59購17 061171 3.41 -- -- 3.380150.00%79.93%80.70%0.00%2630.071 價內 -2.091% 0 98
鴻海元大59購18 061172 3.34 ▼-0.13 -3.75% 3.315.25170.00%79.86%80.68%0.59%260.50.068 價內 -3.071% 0 98
鴻海元大59購19 061173 2.58 ▲0.03 +1.18% 2.422.52100.00%51.82%55.43%0.04%242.50.056 價內 -10.722% 0 98
鴻海元大59購20 061174 2.58 -- -- 2.452.5500.00%51.89%55.74%0.04%2390.054 價內 -12.343% 0 98
鴻海元大59購22 061175 2.77 -- -- 2.652.7500.00%59.56%64.15%0.04%2290.048 價內 -17.249% 0 98
鴻海元大59購24 061177 2.72 -- -- 2.612.7100.00%51.75%58.62%0.04%212.50.041 價內 -26.353% 0 98
鴻海元大59購25 061178 2.82 -- -- 2.722.8200.00%59.83%66.52%0.04%210.50.04 價內 -27.553% 0 98
鴻海元大59購26 061179 2.71 -- -- 2.62.700.00%51.45%59.14%0.04%208.50.039 價內 -28.777% 0 98
鴻海元大59購27 061180 2.76 -- -- 2.66000.00%51.93%0.00%0.00%204.50.038 價內 -31.296% 0 98
1< 上一頁...788789790791792...下一頁 >1814
台股大盤 相關文章