• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...791792793794795...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
威健群益59購03 061222 2.03 ▲0.16 +8.56% 0.78000.00%0.00%0.00%0.00%53.60.3 價平 7.649% 0 98
嘉澤群益59購08 061223 1.14 ▼-0.07 -5.79% 0.52000.00%0.00%0.00%0.00%29000.005 價平 21.034% 0 98
嘉澤群益59購09 061224 0.93 ▼-0.13 -12.26% 0.9000.00%0.00%0.00%0.00%30950.005 價平 26.01% 0 98
嘉澤群益5A購04 061225 1 ▼-0.05 -4.76% 0.97000.00%0.00%0.00%0.00%30000.004 價平 23.667% 0 131
世芯群益59購10 061226 5.65 ▲0.81 +16.74% 2.18000.00%0.00%0.00%0.00%45750.007 價平 4.262% 0 98
貿聯群益59購09 061227 1.22 -- -- 0.51000.00%0.00%0.00%0.00%27350.005 價平 23.218% 0 98
南寶群益5A購01 061228 0.93 -- -- 0.361.0300.00%0.00%0.00%1.86%4500.025 價平 17.333% 0 131
新唐群益59購02 061229 3.2 -- -- 2.793.4300.00%0.00%0.00%0.23%163.50.05 價平 -20.183% 0 98
啟碁群益59購09 061230 6.15 ▲0.35 +6.03% 6.156.6500.00%0.00%0.00%0.08%2450.1 價平 -11.837% 0 98
保瑞群益61購01 061231 0.72 ▲0.03 +4.35% 0.310.7600.00%0.00%0.00%1.45%6000.015 價平 29.583% 0 221
緯穎群益59購10 061232 3.63 ▲0.3 +9.01% 3.633.7100.00%0.00%0.00%0.02%50250.004 價平 -2.09% 0 98
泓德群益5A購02 061233 0.21 -- -- 0.01000.00%0.00%0.00%0.00%1320.06 價平 40.303% 0 131
昇陽半群益59購02 061234 5.95 -- -- 06.1500.00%0.00%0.00%0.00%252.730.071 價平 -23.254% 0 98
金像電台新59購03 061235 4.4 ▼-0.13 -2.87% 4.354.400.00%0.00%0.00%0.01%14000.018 價平 3.214% 0 103
奇鋐台新59購02 061236 2.44 ▼-0.13 -5.06% 2.422.5200.00%0.00%0.00%0.04%28000.007 價平 14.286% 0 103
長興凱基63購01 061237 1.67 ▲0.07 +4.38% 1.671.7700.00%0.00%0.00%0.06%88.860.122 價平 18.524% 0 280
美時凱基59購05 061238 0.71 ▼-0.01 -1.39% 0.680.700.00%0.00%0.00%0.03%2400.045 價平 19.583% 0 103
中鋼凱基59購01 061239 0.75 ▲0.07 +10.29% 0.690.7900.00%0.00%0.00%0.14%231 價平 16.957% 0 103
長榮鋼凱基5A購01 061241 0.55 -- -- 0.560.5700.00%0.00%0.00%0.02%1250.085 價平 23.6% 0 131
台積電凱基59購15 061242 3.4 ▲0.29 +9.32% 3.43.700.00%0.00%0.00%0.09%2393.610.015 價平 -0.685% 0 103
1< 上一頁...791792793794795...下一頁 >1814
台股大盤 相關文章