• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...792793794795796...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電凱基59購16 061243 2.72 ▲0.04 +1.49% 2.792.8900.00%0.00%0.00%0.04%1894.940.005 價平 -27.181% 0 103
智邦凱基5A購04 061244 3.47 ▼-0.24 -6.47% 3.423.5200.00%0.00%0.00%0.03%22700.007 價平 -7.269% 0 131
金像電凱基59購04 061245 3.75 ▲0.07 +1.9% 3.543.6400.00%0.00%0.00%0.03%10500.009 價平 -29.048% 0 103
金像電凱基5A購06 061246 2.93 ▼-0.14 -4.56% 2.93000.00%0.00%0.00%0.00%14400.014 價平 5.903% 0 131
威盛凱基59購01 061247 5.35 ▲2 +59.7% 5.355.7500.00%0.00%0.00%0.07%840.4 價平 3.095% 0 103
漢唐凱基59購05 061248 4.76 ▼-0.23 -4.61% 4.7000.00%0.00%0.00%0.00%12000.017 價平 -5.417% 0 103
超豐凱基59購01 061249 5.3 ▲0.83 +18.57% 5.25000.00%0.00%0.00%0.00%1150.15 價平 -17.391% 0 103
奇鋐凱基59購11 061250 2.23 ▲0.05 +2.29% 2.19000.00%0.00%0.00%0.00%24000.006 --% 0 103
健鼎凱基5A購02 061251 5.1 -- -- 55.500.00%0.00%0.00%0.10%4000.035 價平 -27.5% 0 146
敦泰凱基5A購01 061252 3.16 ▲0.08 +2.6% 3.213.2300.00%0.00%0.00%0.01%550.25 價平 -5.455% 0 131
上緯控凱基59購03 061253 1.14 ▲0.14 +14% 1.051.1500.00%0.00%0.00%0.10%1200.065 價平 2.917% 0 103
南寶凱基59購01 061254 1.03 ▲0.06 +6.19% 1.011.0200.00%0.00%0.00%0.01%4350.03 價平 14.483% 0 103
立積凱基59購01 061255 1 ▲0.32 +47.06% 0.8100.00%0.00%0.00%0.25%1300.07 價平 12.692% 0 103
崇越凱基59購01 061257 5.75 -- -- 5.656.1500.00%0.00%0.00%0.09%3700.045 價平 -28.514% 0 103
保瑞凱基59購01 061259 0.98 ▲0.01 +1.03% 1.011.0300.00%0.00%0.00%0.02%5000.03 價平 15.5% 0 103
晶碩凱基5A購01 061260 1.5 ▲0.26 +20.97% 1.49000.00%0.00%0.00%0.00%3500.035 價平 6.429% 0 131
緯穎凱基59購16 061261 5.95 ▲0.05 +.85% 66.1500.00%0.00%0.00%0.03%49000.006 價平 -4.694% 0 103
泓德凱基5A購01 061262 0.36 -- -- 0.260.3600.00%0.00%0.00%0.38%1350.12 價平 41.63% 0 131
台虹凱基5C購02 061263 2.82 ▲0.08 +2.92% 2.762.8100.00%0.00%0.00%0.02%1200.055 價平 -21.25% 0 193
新唐兆豐63購03 061264 4.15 ▲0.41 +10.96% 4.254.2600.00%0.00%0.00%0.00%1280.05 價平 -53.516% 0 280
1< 上一頁...792793794795796...下一頁 >1814
台股大盤 相關文章