• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...793794795796797...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力成兆豐63購01 061265 4.7 ▲0.45 +10.59% 4.7000.00%0.00%0.00%0.00%2080.028 價平 -74.76% 0 280
天虹兆豐63購01 061266 1.31 ▲0.08 +6.5% 1.321.3300.00%0.00%0.00%0.01%2880.022 價平 2.951% 0 280
SGBR2X富邦63購05 061267 0.39 -- -- 0.370.3800.00%0.00%0.00%0.03%750.012 價平 50.2% 0 280
國喬富邦61購01 061268 0.53 ▲0.01 +1.92% 0.520.5300.00%0.00%0.00%0.02%210.3 價平 35.714% 0 221
光寶科富邦59購04 061269 2.22 -- -- 2.252.3500.00%0.00%0.00%0.04%180.880.04 價平 -16.375% 0 103
毅嘉富邦63購01 061270 1.69 ▼-0.06 -3.43% 1.691.700.00%0.00%0.00%0.01%740.09 價平 5.405% 0 280
貿聯富邦61購01 061271 0.87 ▲0.03 +3.57% 0.870.8800.00%0.00%0.00%0.01%24500.002 價平 14.286% 0 221
帆宣富邦59購01 061272 5.55 -- -- 5.656.1500.00%0.00%0.00%0.09%3500.025 價平 -62% 0 103
亞聚國票5A購03 061273 0.14 -- -- 0.150.1600.00%0.00%0.00%0.07%260.3 價平 46.346% 0 131
金像電國票5A購03 061274 3.74 -- -- 3.543.6300.00%0.00%0.00%0.03%14000.014 價平 3.214% 0 131
威盛國票5A購02 061275 3.91 ▲1.09 +38.65% 3.743.800.00%0.00%0.00%0.02%820.25 價平 0.732% 0 131
漢唐國票5A購03 061276 1.78 -- -- 1.761.8600.00%0.00%0.00%0.06%11000.006 價平 -15% 0 131
大立光國票5A購02 061277 15.1 ▲1 +7.09% 14.515.100.00%0.00%0.00%0.04%28000.006 價平 -85.536% 0 131
jpp國票5A購02 061278 3.92 ▲0.31 +8.59% 3.93.9300.00%0.00%0.00%0.01%4000.05 價平 -1.25% 0 131
建國國票5A購01 061279 0.84 -- -- 0.770.7800.00%0.00%0.00%0.01%540.2 價平 22.222% 0 131
力成國票5A購03 061280 5.3 -- -- 5.95000.00%0.00%0.00%0.00%2500.045 價平 -45.4% 0 131
緯穎國票5A購01 061281 3.08 -- -- 3.23000.00%0.00%0.00%0.00%46000.003 價平 -11.522% 0 131
天虹國票59購01 061282 1.12 ▲0.1 +9.8% 1.11.1300.00%0.00%0.00%0.03%3100.03 價平 9.839% 0 103
瀚荃國票59購03 061283 1.45 ▲0.15 +11.54% 1.441.4600.00%0.00%0.00%0.01%950.075 價平 -2.211% 0 103
福懋科國票59購01 061284 2.02 ▲0.05 +2.54% 1.962.0200.00%0.00%0.00%0.03%700.12 價平 -8.429% 0 103
1< 上一頁...793794795796797...下一頁 >1814
台股大盤 相關文章