加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...678910...下一頁 >2195
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臺股指永豐3A購08 030140 1.75 ▲0.17 +10.76% 1.781.7900.00%0.00%0.00%0.01%259880.015 價平 14.183% 0 129
華新統一44購01 030141 0.48 -- -- 0.490.500.00%0.00%0.00%0.02%49.20.09 價平 24.289% 0 311
華新統一44購02 030142 0.43 -- -- 0.440.4500.00%0.00%0.00%0.02%51.680.088 價平 27.922% 0 311
中華統一44購01 030143 0.38 ▲0.03 +8.57% 0.390.400.00%0.00%0.00%0.03%1870.026 價平 32.353% 0 311
長榮鋼統一47購01 030144 0.58 ▼-0.02 -3.33% 0.580.5900.00%0.00%0.00%0.02%199.990.013 價平 26.496% 0 402
鴻海統一54購02 030145 1.08 ▲0.04 +3.85% 1.091.100.00%0.00%0.00%0.01%211.110.02 價平 6.21% 0 676
廣宇統一47購01 030146 0.76 ▲0.05 +7.04% 0.750.7600.00%0.00%0.00%0.01%39.990.05 價平 -0.025% 0 402
海悅統一44購02 030147 1.04 ▲0.02 +1.96% 1.031.0400.00%0.00%0.00%0.01%258.880.012 價平 9.417% 0 311
海悅統一44購03 030148 1.11 -- -- 1.091.100.00%0.00%0.00%0.01%222.240.017 價平 -5.517% 0 311
海悅統一47購01 030149 0.95 ▲0.05 +5.56% 0.920.9300.00%0.00%0.00%0.01%268.880.012 價平 12.786% 0 402
大同統一4A購02 030150 0.5 ▲0.04 +8.7% 0.490.500.00%0.00%0.00%0.02%95.670.024 價平 39.793% 0 494
聯發科統一54購01 030151 1.03 ▲0.01 +.98% 1.031.0400.00%0.00%0.00%0.01%1555.550.002 價平 10.321% 0 676
志聖統一43購01 030152 0.62 ▼-0.03 -4.62% 0.620.6300.00%0.00%0.00%0.02%147.440.027 價平 11.15% 0 280
志聖統一47購02 030153 0.51 ▼-0.02 -3.77% 0.50.5100.00%0.00%0.00%0.02%195.730.013 價平 33.071% 0 402
陽明統一44購02 030154 2.94 ▲0.16 +5.76% 2.913.300.00%0.00%0.00%0.13%48.920.1 價平 -54.129% 0 311
神基統一44購02 030155 0.68 ▼-0.01 -1.45% 0.690.700.00%0.00%0.00%0.01%123.910.025 價平 7.998% 0 311
嘉晶統一49購01 030156 0.53 -- -- 0.580.5900.00%0.00%0.00%0.02%92.880.025 價平 27.003% 0 465
創意統一44購04 030157 1.12 -- -- 1.111.1600.00%0.00%0.00%0.05%1157.630.002 價平 -35.19% 0 311
群創統一44購01 030158 0.47 ▲0.04 +9.3% 0.460.4700.00%0.00%0.00%0.02%13.880.26 價平 2.017% 0 311
嘉澤統一44購04 030159 1.22 ▲0.24 +24.49% 1.21.2300.00%0.00%0.00%0.03%13900.002 價平 -25.899% 0 311
1< 上一頁...678910...下一頁 >2195
台股大盤 相關文章