台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
臺股指永豐3A購08 030140 3.74 ▲0.76 +25.5% 3.643.7400.00%0.00%0.00%0.03%259880.015 價平 10.232% 0 123
華新統一44購01 030141 0.48 -- -- 0.470.4800.00%0.00%0.00%0.02%47.730.093 價平 24.471% 0 305
華新統一44購02 030142 0.43 -- -- 0.430.4400.00%0.00%0.00%0.02%50.140.091 價平 28.101% 0 305
中華統一44購01 030143 0.37 -- -- 0.360.3700.00%0.00%0.00%0.03%1870.026 價平 32.353% 0 305
長榮鋼統一47購01 030144 0.59 ▼-0.01 -1.67% 0.570.5800.00%0.00%0.00%0.02%199.990.013 價平 27.496% 0 396
鴻海統一54購02 030145 1.31 ▲0.15 +12.93% 1.311.3200.00%0.00%0.00%0.01%211.110.02 價平 -3.027% 0 670
廣宇統一47購01 030146 0.72 -- -- 0.740.7500.00%0.00%0.00%0.01%39.990.05 價平 -0.775% 0 396
海悅統一44購02 030147 1.06 ▼-0.05 -4.5% 1.081.0900.00%0.00%0.00%0.01%258.880.012 價平 7.293% 0 305
海悅統一44購03 030148 1.09 ▼-0.15 -12.1% 1.161.1800.00%0.00%0.00%0.02%222.240.017 價平 -7.991% 0 305
海悅統一47購01 030149 0.97 ▼-0.05 -4.9% 0.940.9500.00%0.00%0.00%0.01%268.880.012 價平 10.741% 0 396
大同統一4A購02 030150 0.51 ▲0.01 +2% 0.50.5100.00%0.00%0.00%0.02%95.670.024 價平 38.748% 0 488
聯發科統一54購01 030151 1.15 ▲0.01 +.88% 1.151.1600.00%0.00%0.00%0.01%1555.550.002 價平 3.571% 0 670
志聖統一43購01 030152 0.74 ▲0.1 +15.62% 0.730.7500.00%0.00%0.00%0.03%147.440.027 價平 4.368% 0 274
志聖統一47購02 030153 0.55 ▲0.03 +5.77% 0.570.5800.00%0.00%0.00%0.02%195.730.013 價平 27.962% 0 396
陽明統一44購02 030154 3.01 ▲0.04 +1.35% 33.7100.00%0.00%0.00%0.24%48.920.1 價平 -56.787% 0 305
神基統一44購02 030155 0.74 ▲0.02 +2.78% 0.740.7500.00%0.00%0.00%0.01%123.910.025 價平 4.77% 0 305
嘉晶統一49購01 030156 0.59 ▲0.01 +1.72% 0.580.5900.00%0.00%0.00%0.02%92.880.025 價平 26.787% 0 459
創意統一44購04 030157 1.21 ▼-0.02 -1.63% 1.251.300.00%0.00%0.00%0.04%1157.630.002 價平 -40.373% 0 305
群創統一44購01 030158 0.61 ▲0.04 +7.02% 0.580.6100.00%0.00%0.00%0.05%13.880.26 價平 -2.305% 0 305
嘉澤統一44購04 030159 1.22 ▲0.03 +2.52% 1.211.2300.00%0.00%0.00%0.02%13900.002 價平 -25.899% 0 305
台股大盤 相關文章