• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...800801802803804...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
漢唐群益5A購05 061411 2.26 -- -- 2.15000.00%0.00%0.00%0.00%10000.006 價平 -26.5% 0 131
奇鋐群益59購17 061412 2.67 ▲0.23 +9.43% 0.99000.00%0.00%0.00%0.00%25750.008 價平 6.796% 0 103
定穎控群益59購09 061413 1.03 ▲0.01 +.98% 1.061.0900.00%0.00%0.00%0.03%1800.03 價平 0.556% 0 103
啟碁群益59購10 061414 6.4 ▲0.5 +8.47% 5.956.4500.00%0.00%0.00%0.08%2500.1 價平 -9.6% 0 103
緯穎群益59購11 061415 4.05 ▲0.49 +13.76% 3.873.9500.00%0.00%0.00%0.02%48500.004 價平 -5.773% 0 103
亞聚永豐5C購01 061416 0.36 ▲0.01 +2.86% 0.360.3800.00%0.00%0.00%0.06%26.470.3 價平 47.299% 0 193
川湖永豐5A購02 061417 3.41 -- -- 0000.00%0.00%0.00%0.00%39880.001 價平 -72.141% 0 131
亞翔永豐5A購03 061418 1.91 ▲0.07 +3.8% 1.921.9400.00%0.00%0.00%0.01%707.840.008 價平 -16.269% 0 131
元石油統一62購02 061419 0.58 -- -- 0.570.5800.00%0.00%0.00%0.02%29.50.031 價平 18.271% 0 253
台聚統一61購01 061420 0.36 ▲0.06 +20% 0.30.3500.00%0.00%0.00%0.17%17.420.2 價平 22.216% 0 222
楠梓電統一63購01 061421 1.97 ▲0.46 +30.46% 1.97000.00%0.00%0.00%0.00%143.850.025 價平 -42.857% 0 281
華泰統一63購02 061422 0.66 ▲0.04 +6.45% 0.60.6500.00%0.00%0.00%0.08%63.690.046 價平 12.702% 0 281
文曄統一62購04 061423 0.52 -- -- 0.440.500.00%0.00%0.00%0.14%285.840.014 價平 22.159% 0 253
TPK統一61購01 061424 2.93 ▼-0.05 -1.68% 2.82.900.00%0.00%0.00%0.04%52.30.074 價平 -64.818% 0 222
定穎控統一62購03 061425 0.73 ▲0.08 +12.31% 0.710.7300.00%0.00%0.00%0.03%2050.017 價平 12.683% 0 253
定穎控統一63購02 061426 0.7 ▲0.05 +7.69% 0.690.700.00%0.00%0.00%0.01%249.750.018 價平 28.328% 0 281
智伸科統一63購01 061427 1.92 ▲0.32 +20% 1.95000.00%0.00%0.00%0.00%172.580.022 價平 -28.346% 0 281
新唐統一61購01 061428 2.76 ▲0.28 +11.29% 2.722.8200.00%0.00%0.00%0.04%1150.03 價平 -70.87% 0 222
迅得統一63購02 061429 0.47 ▲0.06 +14.63% 0.460.4700.00%0.00%0.00%0.02%225.730.015 價平 29.562% 0 281
台塑化統一63購04 061430 0.56 ▲0.05 +9.8% 0.520.5300.00%0.00%0.00%0.02%63.370.05 價平 15.575% 0 281
1< 上一頁...800801802803804...下一頁 >1814
台股大盤 相關文章