• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...802803804805806...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
緯創凱基61購02 061452 4.01 ▲0.05 +1.26% 4.014.0600.00%0.00%0.00%0.01%1350.075 價平 -19.63% 0 222
新日興凱基59購04 061453 1.1 ▲0.1 +10% 1.091.1900.00%0.00%0.00%0.09%2100.04 價平 2.381% 0 103
京鼎凱基59購02 061454 1.21 -- -- 1.161.2600.00%0.00%0.00%0.09%435.710.077 價平 25.524% 0 103
辛耘凱基5C購01 061455 8.8 ▲1.5 +20.55% 99.500.00%0.00%0.00%0.06%6780.031 價平 -31.121% 0 193
世芯凱基59購09 061456 5 ▲0.1 +2.04% 5.15.600.00%0.00%0.00%0.10%35000.004 價平 -25.143% 0 103
貿聯凱基59購08 061457 5.6 -- -- 0000.00%0.00%0.00%0.00%19500.005 價平 -7.692% 0 103
定穎控凱基59購06 061458 1.59 ▲0.06 +3.92% 1.611.6300.00%0.00%0.00%0.01%1770.05 價平 -1.13% 0 103
定穎控凱基59購07 061459 1.39 ▲0.05 +3.73% 1.441.4500.00%0.00%0.00%0.01%2050.065 價平 12.683% 0 103
南寶凱基59購02 061460 1.52 ▲0.02 +1.33% 1.521.5600.00%0.00%0.00%0.03%5050.09 價平 26.337% 0 103
新唐凱基5C購02 061461 5.2 -- -- 5.656.1500.00%0.00%0.00%0.09%1150.06 價平 -70.87% 0 193
亞翔凱基59購06 061462 3.83 -- -- 3.994.0900.00%0.00%0.00%0.03%9400.045 價平 12.447% 0 103
力成凱基5A購04 061463 9 -- -- 7.1000.00%0.00%0.00%0.00%2400.06 價平 -42.917% 0 146
台郡凱基59購01 061464 3.05 ▲0.07 +2.35% 2.95000.00%0.00%0.00%0.00%89.50.32 價平 11.061% 0 103
迅得凱基59購02 061465 0.26 -- -- 0.330.3500.00%0.00%0.00%0.06%253.550.091 價平 37.29% 0 103
AES凱基5B購02 061466 1.27 ▲0.03 +2.42% 1.281.3800.00%0.00%0.00%0.08%12500.007 價平 5.6% 0 161
昇陽半凱基59購05 061467 8.85 -- -- 8.89.300.00%0.00%0.00%0.06%1900.055 價平 -81.316% 0 118
中環國泰5A購01 061469 0.72 ▲0.11 +18.03% 0.58000.00%0.00%0.00%0.00%150.5 價平 21.667% 0 131
國巨國泰5A購01 061470 24.5 -- -- 27.8000.00%0.00%0.00%0.00%278.010.035 價平 -288.475% 0 131
威盛國泰5A購01 061471 3.69 ▲0.7 +23.41% 3.64000.00%0.00%0.00%0.00%620.15 價平 -31.29% 0 131
中華電國泰5B購01 061472 1.5 ▼-0.03 -1.96% 1.471.500.00%0.00%0.00%0.02%1400.08 價平 -2.857% 0 161
1< 上一頁...802803804805806...下一頁 >1814
台股大盤 相關文章