• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...805806807808809...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華泰元大59購11 061513 1.14 -- -- 1.22000.00%92.92%0.00%0.00%64.750.157 價外 14.131% 0 103
華泰元大59購12 061514 1.22 -- -- 0000.00%0.00%0.00%0.00%54.350.122 價內 -2.3% 0 103
華泰元大61購04 061515 0.71 ▲0.07 +10.94% 0.41028220.00%67.57%0.00%0.00%74.750.067 價外 25.619% 0 222
台積電元大59購34 061516 3.61 ▲0.29 +8.73% 3.573.641040.00%64.91%65.52%0.02%2558.180.013 價外 5.792% 0 103
台積電元大59購35 061517 2.35 -- -- 2.42.500.00%49.80%58.31%0.04%1865.020.004 價內 -29.221% 0 103
台積電元大59購36 061521 2.04 -- -- 2.112.2100.00%45.17%53.07%0.05%1939.820.004 價內 -24.238% 0 103
順德元大59購02 061522 4.64 ▲1.23 +36.07% 4.220110.00%65.76%0.00%0.00%151.50.081 價內 -28.713% 0 103
敬鵬元大5C購01 061523 3.33 ▼-0.04 -1.19% 3.213.31710.00%75.85%78.58%0.03%55.50.234 價內 -4.324% 0 193
漢唐元大59購07 061524 2.89 ▼-0.16 -5.25% 2.89050.00%76.77%0.00%0.00%13300.016 價外 4.887% 0 103
建準元大59購10 061525 1.19 ▲0.02 +1.71% 1.171.19360.00%74.32%75.34%0.02%127.190.037 價內 -14.003% 0 103
華新科元大59購06 061526 9.45 -- -- 9.55000.00%0.10%0.00%0.00%123.50.035 價內 217.41% 0 118
長榮元大59購15 061527 1 ▼-0.06 -5.66% 0.991390.00%65.30%65.82%0.01%207.280.047 價外 6.889% 0 103
新興元大59購10 061528 0.13 -- -- 0.10.1100.00%78.58%80.50%0.10%55.40.154 價外 44.043% 0 103
晟銘電元大59購04 061529 0.73 ▲0.03 +4.29% 0.620.7200.00%69.78%76.08%0.16%136.640.069 價外 17.301% 0 103
奇鋐元大59購31 061530 1.45 ▲0.13 +9.85% 1.351.4550.00%81.96%85.93%0.07%28300.005 價外 15.194% 0 103
奇鋐元大59購32 061531 1.08 ▲0.08 +8% 0.831.0710.00%86.26%102.09%0.29%28850.003 價外 16.811% 0 103
禾伸堂元大59購01 061532 50.5 -- -- 51000.00%0.10%0.00%0.00%182.250.071 價內 -394.925% 0 103
德律元大5C購01 061533 3.85 -- -- 0000.00%0.00%0.00%0.00%235.780.03 價內 -44.414% 0 193
德律元大63購01 061534 3.29 -- -- 0000.00%0.00%80.94%0.00%257.790.026 價內 -32.084% 0 281
智原元大59購04 061535 2.34 ▲0.14 +6.36% 2.282.3410.00%67.60%70.99%0.03%177.40.049 價內 -17.813% 0 103
1< 上一頁...805806807808809...下一頁 >1814
台股大盤 相關文章